![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.70 | 52.90 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.70 | 48.00 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.80 | 43.10 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.00 | 38.20 | 18.43 | 36.10 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.60 | 28.40 | 8.40 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 20.10 | 23.50 | 6.50 | 21.80 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 15.80 | 18.80 | 5.80 | 17.30 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 12.40 | 14.90 | 10.50 | 13.65 | 0.00 | 0.00 % | 0 | 46 | - |
155.00 | 8.30 | 10.70 | 9.40 | 9.50 | 0.20 | 2.17 % | 585 | 1,105 | 10:24:04 |
160.00 | 6.30 | 8.00 | 6.30 | 7.15 | 0.00 | 0.00 % | 0 | 199 | - |
165.00 | 4.10 | 5.50 | 4.30 | 4.80 | 2.00 | 86.96 % | 585 | 30 | 10:24:04 |
170.00 | 2.60 | 3.80 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 116 | - |
175.00 | 0.75 | 2.45 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 0.45 | 2.80 | 0.70 | 1.625 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 0.15 | 2.30 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.05 | 2.10 | 1.70 | 1.075 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 1.45 | 1.75 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.05 | 20.00 % | 3 | 154 | 09:30:03 |
115.00 | 0.05 | 2.35 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 0.10 | 1.65 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 203 | - |
125.00 | 0.10 | 1.80 | 1.21 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.15 | 2.05 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.25 | 2.25 | 6.00 | 1.25 | 0.00 | 0.00 % | 0 | 50 | - |
140.00 | 0.75 | 1.65 | 1.03 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 0.60 | 2.80 | 5.87 | 1.70 | 0.00 | 0.00 % | 0 | 141 | - |
150.00 | 1.30 | 3.60 | 3.50 | 2.45 | 0.00 | 0.00 % | 0 | 344 | - |
155.00 | 3.20 | 4.60 | 7.40 | 3.90 | 0.00 | 0.00 % | 0 | 606 | - |
160.00 | 5.50 | 7.10 | 7.70 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.70 | 13.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.10 | 17.60 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.40 | 21.90 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.00 | 26.70 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.80 | 31.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.70 | 36.90 | 27.67 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.70 | 41.90 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.80 | 51.60 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions