![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 88.90 | 93.30 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 83.90 | 88.30 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 78.70 | 83.30 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 70.90 | 71.70 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 60.90 | 61.80 | 72.20 | 61.35 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 50.90 | 51.80 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.00 | 41.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 31.10 | 32.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.30 | 22.10 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.00 | 12.80 | 11.70 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 5.00 | 5.50 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
290.00 | 1.15 | 1.40 | 1.42 | 1.275 | -0.28 | -16.47 % | 2 | 28 | 7/05/2024 |
300.00 | 0.10 | 1.20 | 0.22 | 0.65 | -0.23 | -51.11 % | 2 | 126 | 7/05/2024 |
310.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 0.57 | 0.25 | 0.57 | 0.41 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 1.10 | 1.35 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 3.70 | 4.20 | 4.00 | 3.95 | 1.20 | 42.86 % | 1 | 41 | 7/05/2024 |
290.00 | 9.80 | 10.60 | 9.69 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 17.20 | 19.80 | 23.87 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 27.20 | 31.00 | 15.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 37.20 | 41.00 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 48.90 | 49.80 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 58.90 | 59.80 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 67.20 | 71.70 | 69.60 | 69.45 | -0.00 | 0.00 % | 0 | 0 | - |
360.00 | 77.20 | 81.80 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 87.20 | 91.70 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions