Reliance RS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Options

Reliance Inc (RS)

286.28

-7.54

(-2.57%)

Closed March 30 4:00PM

Delayed by 15 minutes

286.28

0.00

(0.00%)

After Hours: 6:32PM

Delayed by 15 minutes

RS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	90.90	94.50	0.00	92.70	0.00	0.00 %	0	0	-
200.00	85.90	89.50	0.00	87.70	0.00	0.00 %	0	0	-
210.00	76.00	79.50	0.00	77.75	0.00	0.00 %	0	0	-
220.00	66.10	69.40	0.00	67.75	0.00	0.00 %	0	0	-
230.00	56.20	59.50	0.00	57.85	0.00	0.00 %	0	0	-
240.00	46.40	49.50	0.00	47.95	0.00	0.00 %	0	0	-
250.00	36.70	39.50	0.00	38.10	0.00	0.00 %	0	0	-
260.00	27.20	30.10	22.00	28.65	0.00	0.00 %	0	1	-
270.00	18.10	21.50	11.00	19.80	0.00	0.00 %	0	1	-
280.00	10.00	13.50	11.59	11.75	0.00	0.00 %	0	10	-
290.00	5.10	6.40	8.90	5.75	0.00	0.00 %	0	25	-
300.00	1.40	2.60	2.45	2.00	-2.03	-45.31 %	8	7	3/28/2025
310.00	0.40	1.05	3.10	0.725	1.33	75.14 %	1	17	3/28/2025
320.00	0.05	2.50	1.61	1.275	0.00	0.00 %	0	1	-
330.00	0.05	1.70	2.00	0.875	0.00	0.00 %	0	64	-
340.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
240.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
250.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
260.00	0.35	3.30	1.50	1.825	0.00	0.00 %	0	3	-
270.00	0.60	4.00	2.58	2.30	0.00	0.00 %	0	3	-
280.00	1.90	6.00	2.02	3.95	0.00	0.00 %	0	1	-
290.00	7.50	9.30	15.20	8.40	0.00	0.00 %	0	0	-
300.00	12.80	16.20	0.00	14.50	0.00	0.00 %	0	0	-
310.00	21.50	24.90	24.70	23.20	0.00	0.00 %	0	1	-
320.00	32.10	34.60	0.00	33.35	0.00	0.00 %	0	0	-
330.00	41.80	44.60	0.00	43.20	0.00	0.00 %	0	0	-
340.00	51.30	54.80	0.00	53.05	0.00	0.00 %	0	0	-
350.00	61.10	64.80	0.00	62.95	0.00	0.00 %	0	0	-
360.00	71.10	74.80	0.00	72.95	0.00	0.00 %	0	0	-
370.00	81.10	84.80	0.00	82.95	0.00	0.00 %	0	0	-
380.00	91.30	94.80	0.00	93.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

JBInvesting

JBInvesting 5 years ago

Seems good to me! Why is it going south?

whytestocks

whytestocks 6 years ago

News: $RS Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

Strong gross profit margin of 29.6% drove third highest gross profit dollars in Company’s history of $853.6 million EPS of $2.69, Non-GAAP EPS of $2.71, third highest in Company’s history Generated significant cash flow from operations of $346.0 million Repurchased...

Read the whole news Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

ValueInvestor15

ValueInvestor15 8 years ago

Reliance Steel & Aluminum upgraded today by Clarkson to Buy. Valuation analysis shows 10% Margin of Safety

analysis

Penny Roger$

Penny Roger$ 13 years ago

http://www.dailypolitical.com/finance/stock-market/zacks-upgrades-reliance-steel-aluminum-to-outperform-rs.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $RS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RS
Finviz: http://finviz.com/quote.ashx?t=RS
~ BusyStock: http://busystock.com/i.php?s=RS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Reliance Steel & Aluminum Co. (Reliance) is a metals service center company in North America (United States and Canada). Reliance’s network of metals service centers operates more than 200 locations in 38 states, Belgium, Canada, China, Malaysia, Mexico, Singapore, South Korea and the United Kingdom. Through this network, the Company provides metals processing services and distribute a line of more than 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to more than 125,000 customers in a range of industries. Many of its metals service centers process and distribute only specialty metals. It delivers a range of products from facilities located across the United States and Canada. In February 2012, the Company announced that through its wholly owned subsidiary, Diamond Manufacturing Company, completed the acquisition of McKey Perforating Co., Inc. and its subsidiary McKey Perforated Products Co., Inc.

http://www.google.com/finance?q=RS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions