Reliance RS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Options

Reliance Inc (RS)

277.76

2.96

(1.08%)

Closed January 15 4:00PM

Delayed by 15 minutes

278.20

0.44

(0.16%)

After Hours: 7:49PM

Delayed by 15 minutes

RS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	85.50	90.20	0.00	87.85	0.00	0.00 %	0	0	-
195.00	80.60	85.50	0.00	83.05	0.00	0.00 %	0	0	-
200.00	75.60	80.50	68.20	78.05	0.00	0.00 %	0	4	-
210.00	65.50	70.30	0.00	67.90	0.00	0.00 %	0	0	-
220.00	55.80	59.80	0.00	57.80	0.00	0.00 %	0	0	-
230.00	45.50	50.30	0.00	47.90	0.00	0.00 %	0	0	-
240.00	36.90	39.90	0.00	38.40	0.00	0.00 %	0	0	-
250.00	26.60	29.10	23.00	27.85	0.00	0.00 %	0	2	-
260.00	16.90	19.00	17.58	17.95	4.60	35.44 %	1	3	1/14/2025
270.00	7.30	9.50	5.60	8.40	0.60	12.00 %	1	7	1/14/2025
280.00	1.60	2.20	1.10	1.90	0.55	100.00 %	1	40	1/14/2025
290.00	1.20	1.00	1.20	1.10	0.00	0.00 %	0	11	-
300.00	5.00	1.00	5.00	3.00	0.00	0.00 %	0	4	-
310.00	4.80	1.40	4.80	3.10	0.00	0.00 %	0	5	-
320.00	5.00	1.40	5.00	3.20	0.00	0.00 %	0	27	-
330.00	1.35	1.40	1.35	1.375	0.00	0.00 %	0	9	-
340.00	1.26	1.40	1.26	1.33	0.00	0.00 %	0	74	-
350.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
250.00	1.00	0.30	1.00	0.65	0.00	0.00 %	0	2	-
260.00	1.20	0.25	0.11	0.725	-1.09	-90.83 %	1	7	1/14/2025
270.00	0.30	0.70	0.61	0.50	-4.17	-87.24 %	1	201	1/14/2025
280.00	3.00	4.50	5.70	3.75	-1.90	-25.00 %	2	2	1/14/2025
290.00	10.80	14.40	0.00	12.60	0.00	0.00 %	0	0	-
300.00	21.10	23.70	30.39	22.40	0.00	0.00 %	0	1	-
310.00	30.30	33.40	40.39	31.85	0.00	0.00 %	0	0	-
320.00	40.80	43.40	9.90	42.10	0.00	0.00 %	0	0	-
330.00	50.20	54.50	15.40	52.35	0.00	0.00 %	0	0	-
340.00	60.10	64.50	0.00	62.30	0.00	0.00 %	0	0	-
350.00	70.00	74.50	0.00	72.25	0.00	0.00 %	0	0	-
360.00	80.20	84.50	0.00	82.35	0.00	0.00 %	0	0	-
370.00	90.10	94.50	0.00	92.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEESH and E Equipment Services Inc	$ 90.29 (105.48%)	13.29M
AIFFFirefly Neuroscience Inc	$ 3.11 (63.68%)	131.28M
RGTIRigetti Computing Inc	$ 8.94 (47.77%)	354.95M
ERNAEterna Therapeutics Inc	$ 0.452561 (46.46%)	575.5M
TDUPThredUp Inc	$ 1.88 (44.62%)	13.53M
WNWMeiwu Technology Company Ltd	$ 1.00 (-66.67%)	12.78M
PHIOPhio Pharmaceuticals Corporation	$ 3.5707 (-45.90%)	11.23M
MBIOMustang Bio Inc	$ 0.1434 (-35.95%)	15.3M
BDMDBaird Medical Investment Holdings Ltd	$ 7.695 (-30.74%)	493.77k
ATPCAgape ATP Corporation	$ 1.3904 (-29.42%)	1.26M
ERNAEterna Therapeutics Inc	$ 0.452561 (46.46%)	575.5M
RGTIRigetti Computing Inc	$ 8.94 (47.77%)	354.95M
NVDANVIDIA Corporation	$ 131.76 (-1.10%)	195.58M
GCTKGlucoTrack Inc	$ 0.1216 (-18.77%)	172.89M
NMHINatures Miracle Holding Inc	$ 1.5106 (33.68%)	167.17M

JBInvesting

JBInvesting 5 years ago

Seems good to me! Why is it going south?

whytestocks

whytestocks 5 years ago

News: $RS Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

Strong gross profit margin of 29.6% drove third highest gross profit dollars in Company’s history of $853.6 million EPS of $2.69, Non-GAAP EPS of $2.71, third highest in Company’s history Generated significant cash flow from operations of $346.0 million Repurchased...

Read the whole news Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

ValueInvestor15

ValueInvestor15 8 years ago

Reliance Steel & Aluminum upgraded today by Clarkson to Buy. Valuation analysis shows 10% Margin of Safety

analysis

Penny Roger$

Penny Roger$ 13 years ago

http://www.dailypolitical.com/finance/stock-market/zacks-upgrades-reliance-steel-aluminum-to-outperform-rs.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $RS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RS
Finviz: http://finviz.com/quote.ashx?t=RS
~ BusyStock: http://busystock.com/i.php?s=RS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Reliance Steel & Aluminum Co. (Reliance) is a metals service center company in North America (United States and Canada). Reliance’s network of metals service centers operates more than 200 locations in 38 states, Belgium, Canada, China, Malaysia, Mexico, Singapore, South Korea and the United Kingdom. Through this network, the Company provides metals processing services and distribute a line of more than 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to more than 125,000 customers in a range of industries. Many of its metals service centers process and distribute only specialty metals. It delivers a range of products from facilities located across the United States and Canada. In February 2012, the Company announced that through its wholly owned subsidiary, Diamond Manufacturing Company, completed the acquisition of McKey Perforating Co., Inc. and its subsidiary McKey Perforated Products Co., Inc.

http://www.google.com/finance?q=RS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions