Reliance (RS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Trades

Reliance Inc (RS)

277.56

-3.94

(-1.40%)

Closed March 23 4:00PM

Delayed by 15 minutes

277.3741

-0.1859

(-0.07%)

After Hours: 6:15PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,853

Neutral: 260

Sell: 2,535

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	142.14	100			133.66	212.83		7,648	140	nyse
18:30:00	142.14	100			133.66	212.83		7,648	139	nyse
16:10:00	142.14	100			133.66	151.70		7,648	138	nyse
16:05:12	142.14	1	basket idx	Sell	133.66	151.70		7,648	137	nyse
16:05:12	142.14	1	basket idx	Sell	133.66	151.70		7,647	136	nyse
16:05:11	142.14	1	basket idx	Sell	133.66	151.70		7,646	135	nyse
16:05:10	142.14	1	basket idx	Sell	133.66	151.70		7,645	134	nyse
16:00:00	141.64	1			141.99	142.17		7,644	133	nyse
16:00:00	142.14	100			141.99	142.17		7,644	132	nyse
16:00:00	142.04	19	basket idx	Sell	141.99	142.17		7,644	131	nyse
15:59:58	141.86	21	basket idx	Sell	142.12	142.19		7,625	130	nyse
15:59:58	142.14	100	burst basket	Sell	142.14	142.19		7,604	129	nyse
15:59:25	142.18	1	basket idx	Buy	142.14	142.18		7,504	128	nyse
15:58:31	142.125	15	basket idx		142.10	142.15		7,503	127	nyse
15:57:51	142.1142	350		Sell	142.10	142.13		7,488	126	nyse
15:57:23	142.115	115			142.10	142.13		7,138	125	nyse
15:57:23	142.13	4	basket idx	Buy	142.10	142.14		7,023	124	nyse
15:56:38	142.125	30	basket idx	Buy	142.09	142.13		7,019	123	nyse
15:56:35	142.13	25	basket idx	Buy	142.08	142.14		6,989	122	nyse
15:56:22	142.13	100	burst basket	Buy	141.99	142.13		6,964	121	nyse
15:56:15	142.0114	1	basket idx	Sell	141.96	142.10		6,864	120	nyse
15:55:55	142.025	1	basket idx		141.96	142.09		6,863	119	nyse
15:55:55	142.025	1	basket idx		141.96	142.09		6,862	118	nyse
15:55:55	142.029	485		Buy	141.96	142.09		6,861	117	nyse
15:55:55	142.029	811		Buy	141.96	142.09		6,376	116	nyse
15:55:12	142.0069	40	basket idx	Sell	141.95	142.08		5,565	115	nyse
15:53:53	141.985	30	basket idx		141.94	142.03		5,525	114	nyse
15:50:54	142.0499	1	basket idx	Buy	141.91	142.05		5,495	113	nyse
15:50:54	141.9137	200		Sell	141.91	142.05		5,494	112	nyse
15:50:04	141.89	27	basket idx	Sell	141.89	141.98		5,294	111	nyse
15:50:01	141.9355	17	basket idx	Sell	141.89	142.03		5,267	110	nyse
15:50:01	141.89	17	basket idx	Sell	141.89	142.03		5,250	109	nyse
15:47:56	141.8642	30	basket idx	Sell	141.85	142.00		5,233	108	nyse
15:45:04	141.98	1	basket idx	Buy	141.70	141.98		5,203	107	nyse
15:44:46	141.8909	108		Buy	141.70	141.98		5,202	106	nyse
15:44:46	141.8909	56	basket idx	Buy	141.70	141.98		5,094	105	nyse
15:44:46	141.90	164		Buy	141.70	141.90		5,038	104	nyse
15:44:46	141.8994	25	basket idx	Buy	141.70	141.90		4,874	103	nyse
15:44:00	141.89	40	basket idx	Buy	141.66	141.89		4,849	102	nyse
15:43:25	141.77	52	basket idx		141.66	141.88		4,809	101	nyse
15:43:01	141.86	50	basket idx	Buy	141.64	141.87		4,757	100	nyse
15:42:17	141.64	564		Sell	141.64	141.87		4,707	99	nyse
15:42:14	141.6401	1	basket idx	Sell	141.64	141.87		4,143	98	nyse
15:30:33	141.81	3	basket idx	Buy	141.62	141.86		4,142	97	nyse
15:30:11	141.835	10	basket idx	Buy	141.62	141.87		4,139	96	nyse
15:28:10	141.81	2	basket idx	Buy	141.60	141.85		4,129	95	nyse
15:26:18	141.8689	263		Buy	141.68	141.87		4,127	94	nyse
15:25:47	141.87	141		Buy	141.68	141.88		3,864	93	nyse
15:14:21	141.8332	1	basket idx	Buy	141.73	141.89		3,723	92	nyse
15:13:52	141.78	19	basket idx		141.69	141.87		3,722	91	nyse
15:13:52	141.7903	131		Buy	141.69	141.87		3,703	90	nyse
15:09:45	141.8122	24	basket idx	Buy	141.71	141.88		3,572	89	nyse
15:09:18	141.81	8	basket idx	Buy	141.72	141.89		3,548	88	nyse
15:08:26	141.87	1	basket idx	Buy	141.70	141.88		3,540	87	nyse
15:07:54	141.8899	1	basket idx	Buy	141.73	141.89		3,539	86	nyse
15:07:13	141.91	814		Buy	141.76	141.91		3,538	85	nyse
15:06:06	141.899	1	basket idx	Buy	141.76	141.92		2,724	84	nyse
15:02:48	141.8921	7	basket idx	Buy	141.79	141.91		2,723	83	nyse
14:58:42	141.959	7	basket idx	Buy	141.79	141.96		2,716	82	nyse
14:54:36	141.8981	11	basket idx	Buy	141.77	141.94		2,709	81	nyse
14:52:16	141.8803	400		Buy	141.77	141.93		2,698	80	nyse
14:51:59	141.9177	150		Buy	141.77	141.93		2,298	79	nyse
14:21:56	141.88	1	basket idx	Sell	141.88	142.02		2,148	78	nyse
14:17:02	141.8501	1	basket idx	Sell	141.83	141.97		2,147	77	nyse
14:16:08	141.9599	4	basket idx	Buy	141.83	141.96		2,146	76	nyse
14:14:54	141.94	2	basket idx	Buy	141.87	141.99		2,142	75	nyse
14:12:31	141.8778	14	basket idx	Sell	141.82	141.99		2,140	74	nyse
14:09:42	141.9753	1	basket idx	Buy	141.82	141.98		2,126	73	nyse
14:01:53	142.02	1	basket idx		141.94	142.10		2,125	72	nyse
13:56:44	142.085	1	basket idx		142.02	142.15		2,124	71	nyse
13:56:04	142.18	10	basket idx	Buy	142.07	142.19		2,123	70	nyse
13:54:31	142.13	12	basket idx		142.07	142.19		2,113	69	nyse
13:45:31	142.11	25	basket idx	Buy	141.95	142.11		2,101	68	nyse
13:44:41	142.0798	1	basket idx	Buy	141.95	142.10		2,076	67	nyse
13:38:19	141.9673	5	basket idx	Buy	141.81	141.99		2,075	66	nyse
13:37:45	141.99	5	basket idx	Buy	141.81	141.99		2,070	65	nyse
13:36:41	141.90	5	basket idx		141.81	141.99		2,065	64	nyse
13:36:05	141.888	5	basket idx	Buy	141.78	141.98		2,060	63	nyse
13:34:22	141.8284	5	basket idx	Sell	141.76	141.95		2,055	62	nyse
13:26:59	141.95	70	basket idx	Buy	141.81	141.99		2,050	61	nyse
13:15:18	141.8301	14	basket idx	Sell	141.83	141.99		1,980	60	nyse
13:13:20	141.9893	4	basket idx	Buy	141.86	142.02		1,966	59	nyse
13:05:05	142.05	1	basket idx	Buy	141.89	142.05		1,962	58	nyse
12:58:06	142.0182	1	basket idx	Buy	141.87	142.04		1,961	57	nyse
12:56:06	141.8066	200		Sell	141.79	141.95		1,960	56	nyse
12:45:49	141.6873	25	basket idx	Sell	141.67	141.84		1,760	55	nyse
12:42:18	141.6827	497		Sell	141.68	141.83		1,735	54	nyse
12:31:47	141.7645	8	basket idx	Sell	141.75	141.88		1,238	53	nyse
12:31:19	141.8544	50	basket idx	Buy	141.77	141.91		1,230	52	nyse
12:26:55	141.83	1	basket idx		141.75	141.91		1,180	51	nyse
12:26:14	141.8304	50	basket idx	Sell	141.78	141.92		1,179	50	nyse
12:19:37	141.83	30	basket idx	Buy	141.66	141.83		1,129	49	nyse
12:18:12	141.685	3	basket idx		141.60	141.77		1,099	48	nyse
12:06:43	141.4144	1	basket idx	Sell	141.36	141.52		1,096	47	nyse
12:06:43	141.4144	2	basket idx	Sell	141.36	141.52		1,095	46	nyse
11:58:14	141.31	60	basket idx	Sell	141.29	141.42		1,093	45	nyse
11:55:08	141.37	27	basket idx	Buy	141.20	141.37		1,033	44	nyse
11:53:35	141.34	1	basket idx		141.26	141.42		1,006	43	nyse
11:53:35	141.42	35	basket idx	Buy	141.26	141.42		1,005	42	nyse
11:53:35	141.38	18	basket idx	Buy	141.26	141.45		970	41	nyse

BioHarvest Sciences

Whitefield Industrials

American Rare Earths

Vanguard FTSE Developed ...

UBS Global Asset Managem...

Earthstone Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:24:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:25] Language: en-US
OKAY: [21:24:25] Cookies are enabled
OKAY: [21:24:25] Browser supports RequestAnimationFrame
OKAY: [21:24:25] Browser supports the WebScoket API
INFO: [21:24:25] Starting session (trades) for guest
INFO: [21:24:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:24:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARS
- feedSymbol = NY%5ERS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:24:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:25] Streamer WS Hostname: d3886db14d0a
INFO: [21:24:25] Starting the trades app
INFO: [21:24:25] [START]: Symbol loook up for NY^RS
INFO: [21:24:25] [FINSH]: Symbol loook up for NY^RS
INFO: [21:24:25] Loaded configuration for trades
INFO: [21:24:25] Creating trades table...
INFO: [21:24:25] Starting trades table for AMEX:DGT without montage
INFO: [21:24:25] lo-streamer/1/dist-swarm
INFO: [21:24:25] lo-streamer/1/dist-swarm
INFO: [21:24:25] lo-streamer/1/dist-swarm
INFO: [21:24:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:25] Language: en-US
OKAY: [21:24:25] Cookies are enabled
OKAY: [21:24:25] Browser supports RequestAnimationFrame
OKAY: [21:24:25] Browser supports the WebScoket API
INFO: [21:24:25] Starting session (trades) for guest
INFO: [21:24:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:24:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARS
- feedSymbol = NY%5ERS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:24:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:25] Streamer WS Hostname: d3886db14d0a
INFO: [21:24:25] Starting the trades app
INFO: [21:24:25] [START]: Symbol loook up for NY^RS
INFO: [21:24:25] [FINSH]: Symbol loook up for NY^RS
INFO: [21:24:25] Loaded configuration for trades
INFO: [21:24:25] Creating trades table...
INFO: [21:24:25] Starting trades table for AMEX:DGT without montage
INFO: [21:24:25] lo-streamer/1/dist-swarm
INFO: [21:24:25] lo-streamer/1/dist-swarm
INFO: [21:24:25] lo-streamer/1/dist-swarm