We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.60 | 12.10 | 8.32 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 9.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.70 | 6.00 | 4.30 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 3.50 | 3.30 | 3.40 | -0.46 | -12.23 % | 2 | 166 | 11/22/2024 |
12.50 | 1.00 | 1.25 | 1.27 | 1.125 | 0.00 | 0.00 % | 0 | 1,253 | - |
15.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.04 | -16.67 % | 43 | 314 | 11/22/2024 |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 71 | - |
12.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.10 | 33.33 % | 50 | 2,379 | 11/22/2024 |
15.00 | 0.60 | 2.95 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions