We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.20 | 12.80 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 7.40 | 10.30 | 8.80 | 8.85 | 0.00 | 0.00 % | 0 | 252 | - |
7.50 | 6.30 | 6.60 | 6.40 | 6.45 | -0.20 | -3.03 % | 3 | 7,375 | 1/13/2025 |
10.00 | 3.80 | 4.10 | 3.95 | 3.95 | -0.15 | -3.66 % | 18 | 2,298 | 1/13/2025 |
12.50 | 1.40 | 1.65 | 1.35 | 1.525 | -0.15 | -10.00 % | 3 | 1,223 | 1/13/2025 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 121 | 2,983 | 1/13/2025 |
17.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 395 | - |
20.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 502 | - |
10.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 420 | - |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 76 | - |
15.00 | 1.00 | 1.40 | 1.43 | 1.20 | -0.32 | -18.29 % | 2 | 28 | 1/13/2025 |
17.50 | 2.05 | 4.50 | 2.80 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 7.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions