We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 30.27 | 0.29 | 0.97 | 29.9 | 30.28 | 29.9 | 269895 |
| 1721083200 | 29.98 | -0.52 | -1.70 | 30.1 | 30.29 | 29.86 | 399649 |
| 1720824000 | 30.5 | -0.57 | -1.83 | 30.87 | 31 | 30.455 | 431677 |
| 1720737600 | 31.07 | 0.55 | 1.80 | 30.92 | 31.14 | 30.87 | 311277 |
| 1720651200 | 30.52 | 0.17 | 0.56 | 30.47 | 30.59 | 30.27 | 187918 |
| 1720564800 | 30.35 | -0.05 | -0.16 | 30.4 | 30.48 | 30.21 | 940493 |
| 1720478400 | 30.4 | -0.31 | -1.01 | 30.36 | 30.45 | 30.15 | 402735 |
| 1720219200 | 30.71 | 0.66 | 2.20 | 30.56 | 30.72 | 30.33 | 702180 |
| 1720040640 | 30.05 | 0.65 | 2.21 | 29.8 | 30.16 | 29.76 | 257457 |
| 1719960000 | 29.4 | -0.07 | -0.24 | 29.23 | 29.41 | 29.01 | 396299 |
| 1719873600 | 29.47 | -0.18 | -0.61 | 30.03 | 30.13 | 29.44 | 446012 |
| 1719614400 | 29.65 | -0.49 | -1.63 | 29.61 | 29.85 | 29.51 | 393120 |
| 1719528000 | 30.14 | 0.5 | 1.69 | 29.78 | 30.18 | 29.73 | 407232 |
| 1719441600 | 29.64 | -0.13 | -0.44 | 29.62 | 29.8091 | 29.52 | 420944 |
| 1719355200 | 29.77 | 0.22 | 0.74 | 29.43 | 29.81 | 29.41 | 711705 |
| 1719268800 | 29.55 | 0.28 | 0.96 | 29.5 | 29.71 | 29.35 | 577942 |
| 1719009600 | 29.27 | -0.04 | -0.14 | 28.91 | 29.28 | 28.88 | 766752 |
| 1718923200 | 29.31 | -0.2 | -0.68 | 29.04 | 29.35 | 29.01 | 556334 |
| 1718750400 | 29.51 | 0.26 | 0.89 | 29.29 | 29.54 | 29.29 | 487827 |
| 1718664000 | 29.25 | 0.24 | 0.83 | 28.96 | 29.27 | 28.87 | 627049 |
| 1718404800 | 29.01 | -1.11 | -3.69 | 29.07 | 29.22 | 28.76 | 909651 |
| 1718318400 | 30.12 | -0.5 | -1.63 | 30.16 | 30.21 | 29.8 | 517431 |
| 1718232000 | 30.62 | 3.7 | 13.74 | 31.06 | 31.26 | 30.525 | 2074594 |
| 1718145600 | 26.92 | 0.32 | 1.20 | 26.6 | 26.96 | 26.48 | 390391 |
| 1718059200 | 26.6 | -0.48 | -1.77 | 26.34 | 26.62 | 26.22 | 526704 |
| 1717800000 | 27.08 | -1.05 | -3.73 | 27.39 | 27.49 | 27.07 | 655843 |
| 1717713600 | 28.13 | -0.27 | -0.95 | 28.45 | 28.54 | 27.98 | 634966 |
| 1717627200 | 28.4 | 0.78 | 2.82 | 28 | 28.41 | 27.89 | 544303 |
| 1717540800 | 27.62 | 0.38 | 1.40 | 27.31 | 27.66 | 27.31 | 320723 |
| 1717454400 | 27.24 | 0.26 | 0.96 | 27 | 27.255 | 27 | 292675 |
| 1717195200 | 26.98 | 0.38 | 1.43 | 26.81 | 27 | 26.72 | 419647 |
| 1717108800 | 26.6 | 0.74 | 2.86 | 26.52 | 26.635 | 26.4 | 428136 |
| 1717022400 | 25.86 | -0.53 | -2.01 | 26 | 26.12 | 25.83 | 310982 |
| 1716936000 | 26.39 | -0.08 | -0.30 | 26.39 | 26.53 | 26.2 | 358487 |
| 1716590400 | 26.47 | 0.47 | 1.81 | 26.19 | 26.57 | 26.12 | 411103 |
| 1716504000 | 26 | -0.46 | -1.74 | 26.42 | 26.44 | 25.97 | 479124 |
| 1716417600 | 26.46 | -0.45 | -1.67 | 26.66 | 26.66 | 26.39 | 381081 |
| 1716331200 | 26.91 | -0.57 | -2.07 | 27.01 | 27.0581 | 26.82 | 584224 |
| 1716244800 | 27.48 | 0.18 | 0.66 | 27.35 | 27.49 | 27.14 | 505082 |
| 1715985600 | 27.3 | -0.16 | -0.58 | 27.31 | 27.38 | 27.16 | 240377 |
| 1715899200 | 27.46 | -0.37 | -1.33 | 27.57 | 27.65 | 27.38 | 474886 |
| 1715812800 | 27.83 | 0.85 | 3.15 | 27.29 | 27.915 | 27.19 | 1094843 |
| 1715726400 | 26.98 | 0.5 | 1.89 | 26.86 | 27.07 | 26.78 | 259477 |
| 1715640000 | 26.48 | -0.65 | -2.40 | 26.78 | 26.86 | 26.47 | 425132 |
| 1715380800 | 27.13 | 0.27 | 1.01 | 26.99 | 27.16 | 26.92 | 502732 |
| 1715294400 | 26.86 | 0.43 | 1.63 | 26.47 | 26.87 | 26.46 | 352553 |
| 1715208000 | 26.43 | -0.14 | -0.53 | 26.42 | 26.475 | 26.24 | 354407 |
| 1715121600 | 26.57 | 0.54 | 2.07 | 26.59 | 26.72 | 26.49 | 251723 |
| 1715035200 | 26.03 | 0.11 | 0.42 | 25.92 | 26.2 | 25.92 | 198324 |
| 1714776000 | 25.92 | 0.31 | 1.21 | 26.09 | 26.11 | 25.73 | 246039 |
| 1714689600 | 25.61 | 0.09 | 0.35 | 25.61 | 25.74 | 25.37 | 295238 |
| 1714603200 | 25.52 | -0.1 | -0.39 | 25.58 | 25.8 | 25.34 | 251352 |
| 1714516800 | 25.62 | -0.65 | -2.47 | 25.88 | 26.01 | 25.585 | 346713 |
| 1714430400 | 26.27 | 0.04 | 0.15 | 26.2 | 26.37 | 26.18 | 279663 |
| 1714171200 | 26.23 | 0.16 | 0.61 | 26.16 | 26.39 | 25.985 | 533991 |
| 1714084800 | 26.07 | -0.59 | -2.21 | 25.98 | 26.31 | 25.97 | 577313 |
| 1713998400 | 26.66 | -0.08 | -0.30 | 26.69 | 26.735 | 26.22 | 452534 |
| 1713912000 | 26.74 | -0.06 | -0.22 | 26.78 | 26.96 | 26.535 | 448295 |
| 1713825600 | 26.8 | 0.35 | 1.32 | 26.65 | 26.93 | 26.49 | 435729 |
| 1713566400 | 26.45 | 0.84 | 3.28 | 26.23 | 26.59 | 26.19 | 708916 |
| 1713480000 | 25.61 | -2.64 | -9.35 | 26 | 26.695 | 25.61 | 2107252 |
| 1713393600 | 28.25 | 0.56 | 2.02 | 28.32 | 28.4216 | 27.92 | 1334662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
