ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

24.74
0.18
(0.73%)
Closed October 19 4:00PM
24.74
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.8011.800.009.800.000.00 %00-
17.505.709.309.707.500.000.00 %01-
20.003.206.808.015.000.000.00 %00-
22.500.454.502.292.4750.000.00 %011-
25.000.700.850.800.7750.079.59 %2064910/18/2024
30.000.100.200.100.150.000.00 %03,731-
35.000.180.200.180.190.000.00 %01,271-
40.000.460.450.460.4550.000.00 %012-
45.000.470.450.470.460.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.050.000.000.000.00 %00-
17.500.150.750.150.450.000.00 %0110-
20.000.050.150.150.100.000.00 %0323-
22.500.150.250.150.20-0.10-40.00 %5070310/18/2024
25.000.903.001.151.950.000.00 %0792-
30.005.105.706.705.400.000.00 %03,831-
35.009.5012.303.7110.900.000.00 %00-
40.0013.5017.300.0015.400.000.00 %00-
45.0018.6022.300.0020.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
Sir Rodney,
The Net Worth Sweep
still going on?
FNMA
Golden Cross Golden Cross 4 minutes ago
ILLR Big News Coming Next Tuesday - I Am Ready With Shares
https://x.com/triller/status/1847246650550419879
ILLR
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
Keep it civil, if everyone is calling each other morons, clowns and jerkoffs the board will look like a ghetto. Is that what we want America to become, one big ghetto ?
RDAR
tick talk tick talk 6 minutes ago
remember when. Lowenthal, Jack R, Blom, and couple others backgrounds were posted here on ihub. The first time I read those backgrounds in mining and banking and worldwide education, That and the mines that gncp has. I made the decision to try to stay invested here no matter how tough times g
GNCP
janice shell janice shell 6 minutes ago
You mean the comet's about to hit is?
Demolition Man Demolition Man 6 minutes ago
Big time talking heads are saying Bitcoin hits $234,000+ in first quarter 2025! I happen to agree with this prediction! The US Dollar is worthless and we own the real Gold!!
https://cointelegraph.com/news/different-this-time-bitcoin-rsi-233k-btc-price-2025
BTCUSD
PennyStockTrader2 PennyStockTrader2 11 minutes ago
missed the bottom or a bottom at .91 cant believe how much this has fallen. Turns out my lifetime cost is actually higher than I thought even with some decent trading, so I am disappointed with this trade to date. Nonetheless I believe in what they are pursuing and expecting a rebound at any time wh
SXTP
janice shell janice shell 12 minutes ago
Did you know that Pope Francis once worked as a bouncer for a night club in Buenos Aires?

https://www.npr.org/2013/12/03/248330963/pope-francis-reveals-he-once-worked-as-a-bouncer
Koog Koog 12 minutes ago
Five generations of trump, and not a one has military service.
Nor do you, Cadet Bonespur.
AlaskaOTC AlaskaOTC 12 minutes ago
What are you all here for? Just to donate time and be a Good Samaritan? If it gets back down to the 1-4s would you all not buy 1 more share?
VXIT
AlaskaOTC AlaskaOTC 12 minutes ago
What are you all here for? Just to donate time and be a Good Samaritan? If it gets back down to the 1-4s would you all not buy 1 more share?
VXIT
PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
What's wrong with this one ? https://x.com/mexedia_spa?lang=en
RDAR
Tadaaa Tadaaa 14 minutes ago
Schiff / Standard Hotel
Truthsocial Truthsocial 14 minutes ago
Sounds like someone wants back in on the cheaper cheesy ...
RDGL
Serpico2005 Serpico2005 14 minutes ago
In the big picture 1.5 million is petty cash.
RDAR
Tadaaa Tadaaa 14 minutes ago
Taxation w/o representation is theft
cjstocksup cjstocksup 14 minutes ago
Please someone get rid of Adam Schiff. He will be CA's next Senator unfortunately no matter how we vote they always get the steal with Ballot harvesting. Thanks for posting that.
gp22 gp22 15 minutes ago
$TANH @ .18: China nano-floater has $3.71 cash..Has EVERY element needed for R/S ripper. Next $DRUG, $NUZE, $PEGY type mover.
DRUG NUZE PEGY
Brodey79 Brodey79 15 minutes ago
Hopefully they’re able to close this one. They expected to close it by end of Sept and nothing yet.
SMCE
Eli's Gone Eli's Gone 15 minutes ago
Stanton--nothin' but HR's---unreal
janice shell janice shell 16 minutes ago
It certainly is.
GBR GBR 16 minutes ago
I think the earnings call will finally determine if there has been a focused strategic plan all along, or all just shooting from the hip.  Will say again, unless part of a responsible strategic plan, that broadbean acquisition didn't make sense to me.  Wiped out most of their free cash at the time,
VERI
peteypickem peteypickem 16 minutes ago
Another Canadian morantzzz,,, stick with being a Trudeau lover 🤡🤡🤡
ranger_7 ranger_7 16 minutes ago
Seems like it which means zero revenue or maybe $20-50 lol
IBGR

Your Recent History

Delayed Upgrade Clock