Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.65 | 4.70 | 2.31 | 3.675 | 0.00 | 0.00 % | 0 | 19 | - |
22.50 | 0.65 | 1.10 | 0.85 | 0.875 | -0.35 | -29.17 % | 2 | 61 | 3/28/2025 |
25.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 88 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.10 | 0.40 | 0.18 | 0.25 | 0.08 | 80.00 % | 2 | 31 | 3/28/2025 |
22.50 | 0.75 | 0.95 | 0.76 | 0.85 | 0.00 | 0.00 % | 1 | 122 | 3/28/2025 |
25.00 | 2.40 | 2.85 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 6.50 | 8.50 | 9.00 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 11.50 | 14.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions