We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.80 | 11.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.70 | 9.30 | 9.70 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.20 | 6.80 | 8.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.45 | 4.50 | 2.29 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.07 | 9.59 % | 20 | 649 | 10/18/2024 |
30.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3,731 | - |
35.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 1,271 | - |
40.00 | 0.46 | 0.45 | 0.46 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.47 | 0.45 | 0.47 | 0.46 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 110 | - |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 323 | - |
22.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 50 | 703 | 10/18/2024 |
25.00 | 0.90 | 3.00 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 792 | - |
30.00 | 5.10 | 5.70 | 6.70 | 5.40 | 0.00 | 0.00 % | 0 | 3,831 | - |
35.00 | 9.50 | 12.30 | 3.71 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions