![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.05 | 10.15 | 8.94 | 9.60 | -1.06 | -10.60 % | 1 | 486 | 12:21:28 |
106.00 | 7.55 | 9.85 | 7.92 | 8.70 | -1.08 | -12.00 % | 20 | 413 | 13:33:20 |
107.00 | 6.70 | 8.30 | 7.70 | 7.50 | 0.14 | 1.85 % | 14 | 149 | 15:56:38 |
108.00 | 5.85 | 7.65 | 5.88 | 6.75 | -0.02 | -0.34 % | 1 | 119 | 11:37:00 |
109.00 | 4.30 | 6.55 | 5.34 | 5.425 | 0.00 | 0.00 % | 0 | 1,042 | - |
110.00 | 4.20 | 5.25 | 3.90 | 4.725 | -0.24 | -5.80 % | 45 | 303 | 11:26:52 |
111.00 | 2.94 | 4.00 | 3.82 | 3.47 | 0.57 | 17.54 % | 1 | 194 | 15:49:01 |
112.00 | 2.61 | 2.93 | 3.40 | 2.77 | 0.55 | 19.30 % | 435 | 457 | 15:50:26 |
113.00 | 1.88 | 2.20 | 2.01 | 2.04 | 0.10 | 5.24 % | 35 | 137 | 15:56:33 |
114.00 | 1.21 | 1.42 | 1.35 | 1.315 | 0.32 | 31.07 % | 106 | 400 | 15:49:05 |
115.00 | 0.70 | 0.81 | 0.72 | 0.755 | 0.04 | 5.88 % | 1,019 | 345 | 15:59:51 |
116.00 | 0.37 | 0.46 | 0.43 | 0.415 | 0.01 | 2.38 % | 595 | 702 | 15:50:00 |
117.00 | 0.19 | 0.38 | 0.21 | 0.285 | -0.19 | -47.50 % | 182 | 283 | 15:59:08 |
118.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.03 | 27.27 % | 17 | 271 | 15:53:57 |
119.00 | 0.04 | 0.48 | 0.06 | 0.26 | -0.07 | -53.85 % | 117 | 101 | 10:26:58 |
120.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 78 | 815 | 14:53:06 |
125.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 23 | 15:57:05 |
130.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 11 | 11:44:10 |
135.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.02 | 50.00 % | 2 | 76 | 12:34:41 |
106.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.01 | 25.00 % | 1 | 115 | 13:46:37 |
107.00 | 0.02 | 0.19 | 0.07 | 0.105 | -0.37 | -84.09 % | 17 | 143 | 10:41:47 |
108.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00 % | 150 | 132 | 11:44:58 |
109.00 | 0.03 | 0.24 | 0.07 | 0.135 | -0.01 | -12.50 % | 2 | 25 | 13:07:16 |
110.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 116 | 247 | 15:48:35 |
111.00 | 0.10 | 0.14 | 0.15 | 0.12 | 0.02 | 15.38 % | 528 | 134 | 13:19:12 |
112.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.19 | -46.34 % | 286 | 107 | 15:48:15 |
113.00 | 0.36 | 0.43 | 0.40 | 0.395 | -0.30 | -42.86 % | 316 | 126 | 15:20:39 |
114.00 | 0.63 | 0.75 | 0.75 | 0.69 | -0.28 | -27.18 % | 229 | 401 | 15:59:08 |
115.00 | 1.13 | 1.35 | 1.23 | 1.24 | -0.43 | -25.90 % | 109 | 329 | 15:59:08 |
116.00 | 1.72 | 2.03 | 2.56 | 1.875 | 0.75 | 41.44 % | 22 | 59 | 13:43:25 |
117.00 | 2.54 | 2.91 | 3.50 | 2.725 | 1.10 | 45.83 % | 7 | 45 | 13:37:21 |
118.00 | 3.15 | 5.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.40 | 6.00 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.40 | 7.25 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.60 | 12.45 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.60 | 17.45 | 0.00 | 15.525 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.70 | 22.55 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.55 | 27.40 | 0.00 | 25.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions