We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 7.75 | 10.30 | 8.62 | 9.025 | -3.37 | -28.11 % | 1 | 1 | 12/20/2024 |
108.00 | 6.90 | 9.10 | 17.10 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 7.15 | 8.10 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.35 | 6.90 | 6.69 | 6.625 | 0.00 | 0.00 % | 0 | 2 | - |
111.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.20 | 5.15 | 4.57 | 4.175 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 3.65 | 4.85 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.70 | 3.10 | 2.32 | 2.90 | -1.92 | -45.28 % | 1 | 4 | 12/20/2024 |
115.00 | 2.04 | 2.64 | 2.00 | 2.34 | -0.12 | -5.66 % | 12 | 35 | 12/20/2024 |
116.00 | 1.18 | 1.59 | 1.63 | 1.385 | 0.09 | 5.84 % | 32 | 59 | 12/20/2024 |
117.00 | 0.76 | 1.18 | 1.19 | 0.97 | 0.04 | 3.48 % | 76 | 135 | 12/20/2024 |
118.00 | 0.50 | 0.70 | 0.58 | 0.60 | -0.07 | -10.77 % | 109 | 293 | 12/20/2024 |
119.00 | 0.24 | 0.38 | 0.30 | 0.31 | -0.15 | -33.33 % | 137 | 454 | 12/20/2024 |
120.00 | 0.13 | 0.22 | 0.15 | 0.175 | -0.13 | -46.43 % | 159 | 534 | 12/20/2024 |
121.00 | 0.08 | 0.31 | 0.10 | 0.195 | -0.08 | -44.44 % | 93 | 485 | 12/20/2024 |
122.00 | 0.01 | 0.50 | 0.06 | 0.255 | -0.07 | -53.85 % | 7 | 118 | 12/20/2024 |
123.00 | 0.01 | 0.15 | 0.05 | 0.08 | -0.04 | -44.44 % | 2 | 140 | 12/20/2024 |
124.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 348 | - |
125.00 | 0.09 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00 % | 0 | 599 | - |
126.00 | 0.15 | 1.24 | 0.15 | 0.695 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.01 | 0.13 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 13 | - |
108.00 | 0.01 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00 % | 2 | 31 | 12/20/2024 |
109.00 | 0.04 | 0.09 | 0.10 | 0.065 | -0.02 | -16.67 % | 1 | 59 | 12/20/2024 |
110.00 | 0.07 | 0.13 | 0.24 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
111.00 | 0.09 | 0.16 | 0.12 | 0.125 | -0.03 | -20.00 % | 91 | 10 | 12/20/2024 |
112.00 | 0.13 | 0.22 | 0.24 | 0.175 | -0.22 | -47.83 % | 55 | 104 | 12/20/2024 |
113.00 | 0.15 | 4.30 | 0.24 | 2.225 | -0.41 | -63.08 % | 181 | 397 | 12/20/2024 |
114.00 | 0.04 | 0.70 | 0.41 | 0.37 | -0.43 | -51.19 % | 103 | 569 | 12/20/2024 |
115.00 | 0.48 | 0.69 | 0.40 | 0.585 | -0.83 | -67.48 % | 82 | 172 | 12/20/2024 |
116.00 | 0.77 | 1.04 | 0.93 | 0.905 | -0.71 | -43.29 % | 38 | 121 | 12/20/2024 |
117.00 | 0.92 | 1.63 | 1.53 | 1.275 | -0.84 | -35.44 % | 30 | 1,716 | 12/20/2024 |
118.00 | 1.83 | 2.16 | 1.96 | 1.995 | -0.91 | -31.71 % | 47 | 1,832 | 12/20/2024 |
119.00 | 0.73 | 3.15 | 3.35 | 1.94 | -0.26 | -7.20 % | 40 | 36 | 12/20/2024 |
120.00 | 3.45 | 3.95 | 3.87 | 3.70 | -0.44 | -10.21 % | 3 | 50 | 12/20/2024 |
121.00 | 3.90 | 5.40 | 4.70 | 4.65 | 1.10 | 30.56 % | 14 | 0 | 12/20/2024 |
122.00 | 5.15 | 6.30 | 5.27 | 5.725 | 0.00 | 0.00 % | 0 | 10 | - |
123.00 | 6.15 | 7.25 | 7.25 | 6.70 | 1.35 | 22.88 % | 1 | 4 | 12/20/2024 |
124.00 | 5.70 | 8.00 | 6.00 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.70 | 9.30 | 8.65 | 8.00 | 2.41 | 38.62 % | 14 | 0 | 12/20/2024 |
126.00 | 8.90 | 11.55 | 8.33 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions