Revolve RVLV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

34.82

1.04

(3.08%)

Closed November 22 4:00PM

Delayed by 15 minutes

35.35

0.53

(1.52%)

After Hours: 7:57PM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	28.20	31.90	30.05	30.05	0.00	0.00 %	25	0	11/21/2024
7.50	25.70	29.50	0.00	27.60	0.00	0.00 %	0	0	-
10.00	23.10	27.00	0.00	25.05	0.00	0.00 %	0	0	-
12.50	20.60	23.70	0.00	22.15	0.00	0.00 %	0	0	-
15.00	18.10	21.20	8.70	19.65	0.00	0.00 %	0	31	-
17.50	15.70	18.70	8.89	17.20	0.00	0.00 %	0	83	-
20.00	14.80	16.40	13.70	15.60	0.00	0.00 %	0	44	-
22.50	12.30	13.90	12.23	13.10	0.00	0.00 %	0	229	-
25.00	9.80	10.20	8.18	10.00	0.00	0.00 %	0	97	-
30.00	5.10	5.40	5.60	5.25	1.86	49.73 %	1	248	11/21/2024
35.00	1.75	1.95	1.85	1.85	0.55	42.31 %	36	180	11/21/2024
40.00	0.35	0.45	0.46	0.40	0.17	58.62 %	46	20	11/21/2024
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	0	-
10.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	2	-
12.50	0.29	0.10	0.29	0.195	0.00	0.00 %	0	4	-
15.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	244	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
20.00	0.02	0.55	0.02	0.285	0.00	0.00 %	0	233	-
22.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	283	-
25.00	0.05	0.40	0.05	0.225	-0.06	-54.55 %	5	33	11/21/2024
30.00	0.30	0.40	0.31	0.35	-0.32	-50.79 %	21	4,031	11/21/2024
35.00	1.85	1.95	1.85	1.90	-0.80	-30.19 %	23	61	11/21/2024
40.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
45.00	9.60	10.40	0.00	10.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	$ 24.19 (6.89%)	166.43M

buysell101

buysell101 4 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 5 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 5 years ago

nokomis

nokomis 5 years ago

crudeoil24

crudeoil24 5 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 5 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 5 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

DIIZ24V25 - 12/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions