Revolve RVLV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

15.33

-0.40

( -2.54% )

Updated: 15:34:01

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.00	14.40	0.00	13.20	0.00	0.00 %	0	0	-
5.00	8.70	12.40	0.00	10.55	0.00	0.00 %	0	0	-
7.50	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
10.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
12.50	2.75	3.40	0.00	3.075	0.00	0.00 %	0	0	-
15.00	0.75	0.85	0.80	0.80	-0.10	-11.11 %	3	19	14:19:19
17.50	0.05	0.15	0.12	0.10	-0.03	-20.00 %	2	117	10:42:16
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	474	-
22.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	17	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	14	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.30	0.16	0.05	0.00	0.00 %	67	0	14:07:26
15.00	0.40	0.50	0.35	0.45	0.05	16.67 %	13	2,631	15:28:58
17.50	2.15	2.50	2.04	2.325	0.24	13.33 %	2	1,153	12:29:31
20.00	4.30	4.80	4.10	4.55	0.00	0.00 %	0	0	-
22.50	6.80	7.30	0.00	7.05	0.00	0.00 %	0	0	-
25.00	9.30	11.00	0.00	10.15	0.00	0.00 %	0	0	-
30.00	14.30	14.90	0.00	14.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.50 (109.30%)	42.59M
QLGNQualigen Therapeutics Inc	$ 0.2709 (54.45%)	239.97M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 3.90 (43.38%)	48.26M
MAXNMaxeon Solar Technologies Ltd	$ 0.245 (41.13%)	454.58M
VEVVicinity Motor Corporation	$ 0.3823 (-32.22%)	367.94k
CLEUChina Liberal Education Holdings Ltd	$ 1.965 (-31.53%)	12.39M
SKYESkye Bioscience Inc	$ 5.59 (-25.07%)	305.8k
JZXNJiuzi Holdings Inc	$ 2.57 (-24.41%)	48.1k
SPWRSunPower Corporation	$ 2.0501 (-23.50%)	17.26M
MAXNMaxeon Solar Technologies Ltd	$ 0.245 (41.13%)	454.58M
QLGNQualigen Therapeutics Inc	$ 0.2709 (54.45%)	239.97M
NVDANVIDIA Corporation	$ 126.9801 (-1.01%)	169.59M
TSLATesla Inc	$ 251.21 (1.96%)	136.46M
SQQQProShares UltraPro Short QQQ	$ 7.4501 (-3.12%)	104.09M

buysell101

buysell101 4 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 5 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 5 years ago

nokomis

nokomis 5 years ago

crudeoil24

crudeoil24 5 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 5 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 5 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions