
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.80 | 52.50 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.80 | 37.20 | 50.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.10 | 31.80 | 39.60 | 30.45 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 23.80 | 27.60 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.00 | 17.10 | 18.73 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.90 | 13.10 | 11.25 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 6.50 | 8.90 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 2.65 | 6.00 | 3.70 | 4.325 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 0.85 | 3.50 | 1.60 | 2.175 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.55 | 1.95 | 0.70 | 1.25 | -0.14 | -16.67 % | 1 | 44 | 2/25/2025 |
130.00 | 0.05 | 1.55 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.27 | 1.45 | 0.27 | 0.86 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 1.80 | 1.40 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.41 | 1.35 | 0.41 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.28 | 1.70 | 0.28 | 0.99 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.35 | 1.60 | 0.65 | 0.975 | -0.75 | -53.57 % | 4 | 68 | 2/25/2025 |
110.00 | 0.05 | 2.85 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 29 | - |
115.00 | 1.45 | 4.60 | 4.12 | 3.025 | 0.00 | 0.00 % | 0 | 31 | - |
120.00 | 4.70 | 7.50 | 7.01 | 6.10 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 9.10 | 11.90 | 3.80 | 10.50 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 13.70 | 16.00 | 15.10 | 14.85 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.50 | 31.50 | 24.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.80 | 36.40 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.20 | 41.40 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.60 | 46.50 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions