We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 25 | -0.07 | -0.28 | 25.09 | 25.09 | 25 | 9249 |
| 1721256000 | 25.07 | 0 | 0.00 | 25.065 | 25.085 | 25.04 | 8440 |
| 1721169600 | 25.07 | 0.01 | 0.04 | 25.08 | 25.08 | 25.045 | 6767 |
| 1721083200 | 25.0599 | 0.1 | 0.40 | 24.96 | 25.06 | 24.9402 | 12053 |
| 1720824000 | 24.96 | 0.01 | 0.04 | 24.95 | 25.024 | 24.8 | 11163 |
| 1720737600 | 24.95 | 0.11 | 0.46 | 25.08 | 25.08 | 24.8801 | 16204 |
| 1720651200 | 24.835 | 0.08 | 0.33 | 24.7875 | 24.91 | 24.739 | 6715 |
| 1720564800 | 24.7545 | -0.08 | -0.30 | 24.91 | 24.9201 | 24.707 | 7934 |
| 1720478400 | 24.83 | 0.03 | 0.12 | 24.88 | 24.925 | 24.81 | 10009 |
| 1720219200 | 24.7999 | -0.04 | -0.16 | 24.88 | 24.88 | 24.7927 | 5268 |
| 1720040640 | 24.8399 | 0.02 | 0.08 | 24.85 | 24.85 | 24.795 | 1315 |
| 1719960000 | 24.82 | 0.22 | 0.89 | 24.91 | 24.91 | 24.6466 | 8735 |
| 1719873600 | 24.6 | -0.62 | -2.46 | 24.72 | 24.9699 | 24.55 | 28138 |
| 1719614400 | 25.22 | 0.02 | 0.08 | 25.2 | 25.25 | 25.15 | 5991 |
| 1719528000 | 25.2 | -0.04 | -0.16 | 25.29 | 25.3499 | 25.17 | 8018 |
| 1719441600 | 25.24 | 0.07 | 0.28 | 25.19 | 25.5378 | 25.13 | 10218 |
| 1719355200 | 25.17 | 0.02 | 0.08 | 25.16 | 25.51 | 25.08 | 14407 |
| 1719268800 | 25.15 | -0.22 | -0.87 | 25.4 | 25.4 | 25.14 | 6909 |
| 1719009600 | 25.37 | 0.25 | 1.00 | 25.1899 | 25.43 | 25.1892 | 4509 |
| 1718923200 | 25.12 | -0.15 | -0.59 | 25.03 | 25.365 | 25.03 | 17088 |
| 1718750400 | 25.27 | -0.01 | -0.04 | 25.4 | 25.4 | 25.2007 | 4839 |
| 1718664000 | 25.28 | 0.09 | 0.36 | 25.19 | 25.38 | 25.19 | 11622 |
| 1718404800 | 25.19 | 0.15 | 0.60 | 25.15 | 25.24 | 25.115 | 6964 |
| 1718318400 | 25.04 | -0.18 | -0.72 | 25.25 | 25.25 | 25.04 | 8599 |
| 1718232000 | 25.222 | 0.05 | 0.20 | 25.23 | 25.2499 | 25.2 | 6722 |
| 1718145600 | 25.172 | -0.04 | -0.15 | 25.215 | 25.215 | 25.16 | 6759 |
| 1718059200 | 25.21 | 0.03 | 0.12 | 25.21 | 25.222 | 25.17 | 11006 |
| 1717800000 | 25.18 | 0.06 | 0.24 | 25.11 | 25.2 | 25.05 | 5245 |
| 1717713600 | 25.12 | -0.01 | -0.06 | 25.15 | 25.1999 | 25.12 | 5011 |
| 1717627200 | 25.1349 | 0.05 | 0.22 | 25.15 | 25.15 | 25.0685 | 4908 |
| 1717540800 | 25.08 | -0.02 | -0.08 | 25.1359 | 25.1484 | 25 | 8383 |
| 1717454400 | 25.1 | 0.1 | 0.40 | 25.09 | 25.12 | 25 | 2360 |
| 1717195200 | 25 | -0.13 | -0.52 | 25.03 | 25.1476 | 24.985 | 7289 |
| 1717108800 | 25.1299 | 0.17 | 0.68 | 24.995 | 25.1299 | 24.87 | 4273 |
| 1717022400 | 24.96 | 0.01 | 0.04 | 25 | 25 | 24.8501 | 12903 |
| 1716936000 | 24.9501 | -0.18 | -0.72 | 25.14 | 25.14 | 24.9019 | 7521 |
| 1716590400 | 25.13 | 0.17 | 0.68 | 24.9 | 25.1999 | 24.88 | 15839 |
| 1716504000 | 24.96 | -0.08 | -0.30 | 25 | 25.085 | 24.8276 | 11453 |
| 1716417600 | 25.035 | 0.05 | 0.22 | 25.05 | 25.05 | 25 | 9146 |
| 1716331200 | 24.98 | -0.02 | -0.08 | 25.02 | 25.05 | 24.98 | 5732 |
| 1716244800 | 25 | -0.03 | -0.12 | 25.04 | 25.18 | 24.9 | 9253 |
| 1715985600 | 25.03 | 0 | 0.00 | 25.185 | 25.185 | 25 | 5145 |
| 1715899200 | 25.03 | 0.06 | 0.24 | 25.05 | 25.1287 | 24.9854 | 6419 |
| 1715812800 | 24.97 | 0.04 | 0.16 | 24.97 | 25.07 | 24.95 | 7853 |
| 1715726400 | 24.93 | 0.11 | 0.44 | 25.1499 | 25.1499 | 24.88 | 2182 |
| 1715640000 | 24.8197 | -0.14 | -0.57 | 24.98 | 25.08 | 24.785 | 11710 |
| 1715380800 | 24.9614 | 0.01 | 0.03 | 24.89 | 25.025 | 24.88 | 6446 |
| 1715294400 | 24.9527 | -0.01 | -0.03 | 24.9513 | 24.955 | 24.89 | 4337 |
| 1715208000 | 24.96 | 0.15 | 0.60 | 24.7 | 25 | 24.7 | 4266 |
| 1715121600 | 24.81 | 0.19 | 0.77 | 24.715 | 24.8464 | 24.63 | 5819 |
| 1715035200 | 24.62 | 0.13 | 0.53 | 24.68 | 24.68 | 24.51 | 9448 |
| 1714776000 | 24.49 | -0.03 | -0.12 | 24.6 | 24.6 | 24.49 | 27077 |
| 1714689600 | 24.52 | 0.02 | 0.08 | 24.75 | 24.8629 | 24.417 | 37453 |
| 1714603200 | 24.5 | 0.02 | 0.09 | 24.6457 | 24.8 | 24.44 | 18950 |
| 1714516800 | 24.477 | -0.12 | -0.50 | 24.4 | 24.6 | 24.4 | 3182 |
| 1714430400 | 24.6 | 0.15 | 0.59 | 24.46 | 24.6 | 24.46 | 4096 |
| 1714171200 | 24.455 | -0.04 | -0.14 | 24.455 | 24.46 | 24.455 | 1402 |
| 1714084800 | 24.49 | -0.07 | -0.29 | 24.4958 | 24.4958 | 24.42 | 4210 |
| 1713998400 | 24.56 | 0.02 | 0.07 | 24.53 | 24.56 | 24.5115 | 1183 |
| 1713912000 | 24.5438 | 0.15 | 0.61 | 24.4884 | 24.55 | 24.381 | 4733 |
| 1713825600 | 24.395 | -0.06 | -0.25 | 24.4999 | 24.5 | 24.37 | 2937 |
| 1713566400 | 24.455 | 0.1 | 0.43 | 24.42 | 24.455 | 24.42 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
