ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Redwood Trust Inc

Redwood Trust Inc (RWT)

6.77
0.13
(1.96%)
Closed December 23 4:00PM
6.76
-0.01
(-0.15%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.312138728326.927.196.6215446246.90846078CS
4-0.4-5.586592178777.167.29096.629376457.00494329CS
12-0.99-12.77419354847.757.96.628321587.23131873CS
260.2646.58.1456.288715327.20333892CS
52-0.68-9.139784946247.448.1455.45510561006.71167333CS
156-5.87-46.476642913712.6313.695.45513030427.59002247CS
260-9.9-59.423769507816.6618.012.1415971117.8006916CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347380006.770.131.966.646.8356.647213931
17346516006.64-0.06-0.906.786.826.621195439
17345652006.7-0.27-3.876.987.036.661922149
17344788006.97-0.13-1.837.077.116.941651184
17343924007.1-0.03-0.427.0957.197.041149854
17341332007.130.294.246.927.166.921804495
17340468006.84-0.12-1.726.956.976.83773868
17339604006.96-0.01-0.146.967.0356.951235149
17338740006.97-0.02-0.296.927.0356.9731356
17337876006.99-0.21-2.927.17.156.981119323
17335284007.20.111.557.097.217.09423469
17334420007.09-0.05-0.707.127.167.08551891
17333556007.140.030.427.17.197.09494827
17332692007.11-0.08-1.117.2057.2057.08584571
17331828007.190.030.427.127.247.09764562
17329178407.16-0.03-0.427.237.257.14379096
17327508007.190.070.987.167.2557.155432319
17326644007.12-0.08-1.117.147.1557.02581682
17325780007.20.030.427.247.29097.191072772
17323188007.170.060.847.167.27.125947245
17322324007.110.091.287.047.1157.0146935336
17321460007.02-0.1-1.407.077.086.95759735
17320596007.120.060.857.017.126.985542023
17319732007.0600.007.067.156.99758923
17317140007.060.020.287.067.077.01432347
17316276007.04-0.01-0.147.07937.157.031354570
17315412007.05-0.02-0.287.1157.1957.04965590
17314548007.07-0.18-2.487.197.217.04846136
17313684007.25-0.1-1.367.367.447.23899703
17311092007.350.172.377.19937.367.19931116005
17310228007.180.060.847.177.37.131313807
17309364007.12-0.1-1.397.497.497.0551862874
17308500007.22-0.01-0.147.237.287.18832951
17307636007.23-0.04-0.557.37.337.22622728
17305008007.27-0.05-0.687.437.487.211466279
17304144007.32-0.32-4.197.727.97.321011681
17303280007.640.030.397.6257.717.6201648397
17302416007.610.070.937.497.6657.43031117141
17301552007.540.020.277.547.5957.475557312
17298960007.52-0.08-1.057.657.677.51473921
17298096007.60.131.747.497.6057.47556183
17297232007.470.030.407.427.57.365556788
17296368007.44-0.05-0.677.477.4857.41387209
17295504007.49-0.19-2.477.647.677.485586411
17292912007.680.020.267.77.717.63357645
17292048007.66-0.04-0.527.737.777.635616769
17291184007.70.182.397.587.7057.542635572
17290320007.52-0.04-0.537.557.597.51983701
17289456007.560.111.487.417.67.38637661
17286864007.450.050.687.417.4657.35824019
17286000007.4-0.15-1.997.487.57.391190413
17285136007.5500.007.557.67.51517639
17284272007.550.141.897.437.5557.4506688
17283408007.41-0.15-1.987.547.547.4488785
17280816007.560.081.077.637.657.4942864175
17279952007.48-0.07-0.937.527.527.45457451
17279088007.55-0.06-0.797.5657.637.52424172
17278224007.61-0.12-1.557.767.797.6643977
17277355207.73-0.02-0.267.727.857.695851173
17274768007.750.091.177.757.827.68678199
17273904007.66-0.07-0.917.787.8157.66832461
17273040007.73-0.11-1.407.827.827.71041868
17272176007.840.121.557.787.97.78914694
17271312007.72-0.21-2.657.757.777.671068599

Your Recent History

Delayed Upgrade Clock