Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 6.38 | -0.08 | -1.24% | 6.43 | 6.44 | 6.33 | 1,077,660 |
| Jan 07 2025 | 6.46 | -0.08 | -1.22% | 6.58 | 6.61 | 6.41 | 863,077 |
| Jan 06 2025 | 6.54 | -0.10 | -1.51% | 6.64 | 6.66 | 6.51 | 966,095 |
| Jan 03 2025 | 6.64 | 0.15 | 2.31% | 6.49 | 6.64 | 6.49 | 773,067 |
| Jan 02 2025 | 6.49 | -0.04 | -0.61% | 6.55 | 6.5718 | 6.405 | 993,600 |
| Dec 31 2024 | 6.53 | 0.09 | 1.40% | 6.47 | 6.55 | 6.44 | 966,848 |
| Dec 30 2024 | 6.44 | -0.13 | -1.98% | 6.55 | 6.55 | 6.385 | 1,028,155 |
| Dec 27 2024 | 6.57 | -0.05 | -0.76% | 6.50 | 6.61 | 6.41 | 1,118,443 |
| Dec 26 2024 | 6.62 | 0.00 | 0.00% | 6.57 | 6.65 | 6.54 | 651,598 |
| Dec 24 2024 | 6.62 | 0.13 | 2.00% | 6.50 | 6.62 | 6.47 | 428,914 |
| Dec 23 2024 | 6.49 | -0.28 | -4.14% | 6.57 | 6.60 | 6.43 | 1,102,577 |
| Dec 20 2024 | 6.77 | 0.13 | 1.96% | 6.60 | 6.835 | 6.59 | 7,392,154 |
| Dec 19 2024 | 6.64 | -0.06 | -0.90% | 6.75 | 6.82 | 6.62 | 1,251,429 |
| Dec 18 2024 | 6.70 | -0.27 | -3.87% | 6.98 | 7.03 | 6.66 | 1,933,183 |
| Dec 17 2024 | 6.97 | -0.13 | -1.83% | 7.08 | 7.11 | 6.94 | 1,666,109 |
| Dec 16 2024 | 7.10 | -0.03 | -0.42% | 7.11 | 7.19 | 7.04 | 1,158,176 |
| Dec 13 2024 | 7.13 | 0.29 | 4.24% | 6.96 | 7.16 | 6.905 | 1,845,405 |
| Dec 12 2024 | 6.84 | -0.12 | -1.72% | 6.95 | 6.97 | 6.83 | 788,866 |
| Dec 11 2024 | 6.96 | -0.01 | -0.14% | 7.00 | 7.035 | 6.95 | 1,249,314 |
| Dec 10 2024 | 6.97 | -0.02 | -0.29% | 6.98 | 7.035 | 6.90 | 750,136 |
| Dec 09 2024 | 6.99 | -0.21 | -2.92% | 7.14 | 7.18 | 6.98 | 1,176,586 |
| Dec 06 2024 | 7.20 | 0.11 | 1.55% | 7.12 | 7.21 | 7.09 | 429,901 |
| Dec 05 2024 | 7.09 | -0.05 | -0.70% | 7.10 | 7.16 | 7.08 | 572,518 |
| Dec 04 2024 | 7.14 | 0.03 | 0.42% | 7.10 | 7.19 | 7.06 | 510,502 |
| Dec 03 2024 | 7.11 | -0.08 | -1.11% | 7.18 | 7.205 | 7.08 | 599,063 |
| Dec 02 2024 | 7.19 | 0.03 | 0.42% | 7.15 | 7.24 | 7.09 | 773,793 |
| Nov 29 2024 | 7.16 | -0.03 | -0.42% | 7.24 | 7.25 | 7.14 | 384,666 |
| Nov 27 2024 | 7.19 | 0.07 | 0.98% | 7.14 | 7.255 | 7.09 | 443,828 |
| Nov 26 2024 | 7.12 | -0.08 | -1.11% | 7.16 | 7.18 | 7.02 | 595,271 |
| Nov 25 2024 | 7.20 | 0.03 | 0.42% | 7.23 | 7.2909 | 7.19 | 1,090,878 |
| Nov 22 2024 | 7.17 | 0.06 | 0.84% | 7.13 | 7.20 | 7.12 | 961,185 |
| Nov 21 2024 | 7.11 | 0.09 | 1.28% | 7.05 | 7.115 | 7.0146 | 946,756 |
| Nov 20 2024 | 7.02 | -0.10 | -1.40% | 7.08 | 7.085 | 6.95 | 770,427 |
| Nov 19 2024 | 7.12 | 0.06 | 0.85% | 7.00 | 7.12 | 6.985 | 548,733 |
| Nov 18 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.15 | 6.99 | 766,906 |
| Nov 15 2024 | 7.06 | 0.02 | 0.28% | 7.07 | 7.07 | 7.01 | 462,703 |
| Nov 14 2024 | 7.04 | -0.01 | -0.14% | 7.08 | 7.15 | 7.03 | 1,359,903 |
| Nov 13 2024 | 7.05 | -0.02 | -0.28% | 7.14 | 7.195 | 7.04 | 999,927 |
| Nov 12 2024 | 7.07 | -0.18 | -2.48% | 7.20 | 7.21 | 7.04 | 856,965 |
| Nov 11 2024 | 7.25 | -0.10 | -1.36% | 7.38 | 7.44 | 7.23 | 910,922 |
| Nov 08 2024 | 7.35 | 0.17 | 2.37% | 7.20 | 7.36 | 7.1993 | 1,122,924 |
| Nov 07 2024 | 7.18 | 0.06 | 0.84% | 7.17 | 7.30 | 7.13 | 1,324,147 |
| Nov 06 2024 | 7.12 | -0.10 | -1.39% | 7.49 | 7.49 | 7.055 | 1,865,114 |
| Nov 05 2024 | 7.22 | -0.01 | -0.14% | 7.23 | 7.28 | 7.17 | 840,055 |
| Nov 04 2024 | 7.23 | -0.04 | -0.55% | 7.30 | 7.33 | 7.22 | 629,800 |
| Nov 01 2024 | 7.27 | -0.05 | -0.68% | 7.43 | 7.48 | 7.21 | 1,477,152 |
| Oct 31 2024 | 7.32 | -0.32 | -4.19% | 7.85 | 7.90 | 7.32 | 1,034,885 |
| Oct 30 2024 | 7.64 | 0.03 | 0.39% | 7.62 | 7.71 | 7.6003 | 656,058 |
| Oct 29 2024 | 7.61 | 0.07 | 0.93% | 7.46 | 7.665 | 7.4303 | 1,127,284 |
| Oct 28 2024 | 7.54 | 0.02 | 0.27% | 7.56 | 7.595 | 7.475 | 587,116 |
| Oct 25 2024 | 7.52 | -0.08 | -1.05% | 7.65 | 7.67 | 7.51 | 473,921 |
| Oct 24 2024 | 7.60 | 0.13 | 1.74% | 7.49 | 7.605 | 7.47 | 556,540 |
| Oct 23 2024 | 7.47 | 0.03 | 0.40% | 7.42 | 7.50 | 7.365 | 561,224 |
| Oct 22 2024 | 7.44 | -0.05 | -0.67% | 7.44 | 7.485 | 7.41 | 390,917 |
| Oct 21 2024 | 7.49 | -0.19 | -2.47% | 7.64 | 7.67 | 7.485 | 586,411 |
| Oct 18 2024 | 7.68 | 0.02 | 0.26% | 7.70 | 7.71 | 7.63 | 357,645 |
| Oct 17 2024 | 7.66 | -0.04 | -0.52% | 7.73 | 7.77 | 7.635 | 616,769 |
| Oct 16 2024 | 7.70 | 0.18 | 2.39% | 7.58 | 7.705 | 7.542 | 635,572 |
| Oct 15 2024 | 7.52 | -0.04 | -0.53% | 7.55 | 7.59 | 7.51 | 983,701 |
| Oct 14 2024 | 7.56 | 0.11 | 1.48% | 7.41 | 7.60 | 7.38 | 637,661 |
