We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.78713264496 | 25.18 | 25.46 | 24.73 | 4318 | 25.2206108 | CS |
| 4 | -0.52 | -2.05940594059 | 25.25 | 25.46 | 24.73 | 7603 | 25.17083697 | CS |
| 12 | -0.27 | -1.08 | 25 | 25.72 | 24.73 | 7837 | 25.22376632 | CS |
| 26 | -0.32 | -1.27744510978 | 25.05 | 25.89 | 24.45 | 9720 | 25.13877125 | CS |
| 52 | -0.31 | -1.23801916933 | 25.04 | 27.11 | 24.45 | 9323 | 25.21681951 | CS |
| 156 | -0.38 | -1.51334129829 | 25.11 | 27.11 | 24.45 | 9893 | 25.20014735 | CS |
| 260 | -0.38 | -1.51334129829 | 25.11 | 27.11 | 24.45 | 9893 | 25.20014735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.74 | -0.48 | -1.90 | 24.73 | 24.8399 | 24.6347 | 24868 |
| 1739490000 | 25.22 | 0.02 | 0.08 | 25.2 | 25.25 | 25.18 | 4439 |
| 1739403600 | 25.2 | -0.03 | -0.10 | 25.27 | 25.32 | 25.18 | 7196 |
| 1739317200 | 25.225 | -0.03 | -0.10 | 25.19 | 25.25 | 25.18 | 5662 |
| 1739230800 | 25.25 | 0 | 0.00 | 25.39 | 25.46 | 25.25 | 4071 |
| 1738971600 | 25.2499 | -0.05 | -0.20 | 25.18 | 25.2499 | 25.18 | 195 |
| 1738885200 | 25.3 | 0.05 | 0.20 | 25.19 | 25.3 | 25.16 | 9863 |
| 1738798800 | 25.25 | 0.05 | 0.22 | 25.21 | 25.25 | 25.12 | 7117 |
| 1738712400 | 25.195 | 0.07 | 0.30 | 25.15 | 25.21 | 25.0901 | 7759 |
| 1738626000 | 25.12 | -0.04 | -0.16 | 25.2 | 25.2 | 25.1 | 11227 |
| 1738366800 | 25.16 | 0 | 0.02 | 25.16 | 25.395 | 25.1201 | 14593 |
| 1738280400 | 25.1556 | -0.03 | -0.14 | 25.11 | 25.19 | 25.0901 | 7119 |
| 1738194000 | 25.19 | 0.01 | 0.04 | 25.25 | 25.25 | 25.12 | 3138 |
| 1738107600 | 25.18 | 0.01 | 0.04 | 25.25 | 25.25 | 25.15 | 2604 |
| 1738021200 | 25.17 | 0.03 | 0.12 | 25.18 | 25.25 | 25.1101 | 2661 |
| 1737762000 | 25.14 | 0.07 | 0.28 | 25.05 | 25.18 | 25.05 | 2201 |
| 1737675600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1737589200 | 25.07 | -0.08 | -0.32 | 25.13 | 25.2 | 25.07 | 22507 |
| 1737502800 | 25.15 | -0.07 | -0.26 | 25.18 | 25.25 | 25.13 | 15174 |
| 1737157200 | 25.215 | -0.01 | -0.02 | 25.25 | 25.25 | 25.17 | 8043 |
| 1737070800 | 25.22 | -0.03 | -0.12 | 25.42 | 25.42 | 25.22 | 6930 |
| 1736984400 | 25.25 | -0.07 | -0.28 | 25.32 | 25.4599 | 25.25 | 4383 |
| 1736898000 | 25.32 | 0 | 0.02 | 25.4 | 25.465 | 25.32 | 3714 |
| 1736811600 | 25.315 | 0.01 | 0.06 | 25.24 | 25.4759 | 25.23 | 3694 |
| 1736552400 | 25.3001 | 0 | 0.00 | 25.31 | 25.365 | 25.25 | 7532 |
| 1736379600 | 25.3 | -0.16 | -0.63 | 25.38 | 25.4427 | 25.25 | 31942 |
| 1736293200 | 25.46 | 0.06 | 0.24 | 25.47 | 25.47 | 25.35 | 3653 |
| 1736206800 | 25.4 | 0.01 | 0.04 | 25.38 | 25.4577 | 25.31 | 6412 |
| 1735947600 | 25.39 | 0.1 | 0.40 | 25.3 | 25.72 | 25.25 | 8975 |
| 1735861200 | 25.29 | 0 | 0.00 | 25.315 | 25.35 | 25.25 | 1928 |
| 1735688400 | 25.29 | 0.06 | 0.24 | 25.3899 | 25.3899 | 25.2201 | 1265 |
| 1735602000 | 25.2301 | -0.02 | -0.08 | 25.39 | 25.4497 | 25.2301 | 1316 |
| 1735342800 | 25.25 | -0.02 | -0.08 | 25.3124 | 25.3124 | 25.25 | 793 |
| 1735256400 | 25.27 | 0.01 | 0.04 | 25.2 | 25.32 | 25.2 | 2042 |
| 1735077840 | 25.26 | 0 | 0.00 | 25.32 | 25.32 | 25.26 | 407 |
| 1734997200 | 25.26 | -0.02 | -0.10 | 25.38 | 25.38 | 25.2 | 12621 |
| 1734738000 | 25.2842 | 0.05 | 0.21 | 25.2189 | 25.2842 | 25.2 | 10287 |
| 1734651600 | 25.2301 | -0.05 | -0.20 | 25.2 | 25.38 | 25.2 | 7221 |
| 1734565200 | 25.2798 | -0.04 | -0.16 | 25.29 | 25.3801 | 25.2 | 23229 |
| 1734478800 | 25.32 | -0.12 | -0.47 | 25.3367 | 25.4799 | 25.2 | 1655 |
| 1734392400 | 25.4402 | 0.09 | 0.36 | 25.35 | 25.5 | 25.3 | 6796 |
| 1734133200 | 25.3501 | -0.03 | -0.12 | 25.41 | 25.41 | 25.2001 | 9038 |
| 1734046800 | 25.38 | 0.03 | 0.12 | 25.435 | 25.435 | 25.38 | 1613 |
| 1733960400 | 25.35 | 0.1 | 0.40 | 25.26 | 25.37 | 25.24 | 6245 |
| 1733874000 | 25.25 | 0.16 | 0.64 | 25.0999 | 25.35 | 25.0999 | 29130 |
| 1733787600 | 25.09 | 0 | 0.00 | 25.09 | 25.1691 | 25.06 | 8377 |
| 1733528400 | 25.09 | -0.13 | -0.52 | 25.21 | 25.21 | 25.07 | 14279 |
| 1733442000 | 25.22 | 0.05 | 0.20 | 25.18 | 25.35 | 25.1 | 8393 |
| 1733355600 | 25.1695 | -0.01 | -0.04 | 25.35 | 25.35 | 25.11 | 10140 |
| 1733269200 | 25.18 | -0.22 | -0.85 | 25.16 | 25.37 | 25.16 | 4784 |
| 1733182800 | 25.3966 | 0.28 | 1.10 | 25.13 | 25.3966 | 25.12 | 7516 |
| 1732917840 | 25.12 | 0.14 | 0.56 | 24.99 | 25.15 | 24.99 | 5261 |
| 1732750800 | 24.98 | -0.12 | -0.48 | 25.298 | 25.298 | 24.98 | 13840 |
| 1732664400 | 25.1 | -0.05 | -0.20 | 25.15 | 25.15 | 25.0345 | 6111 |
| 1732578000 | 25.15 | 0.05 | 0.20 | 25.12 | 25.26 | 25.1 | 1188 |
| 1732318800 | 25.1 | 0.18 | 0.72 | 25.04 | 25.18 | 25.04 | 6413 |
| 1732232400 | 24.92 | -0.21 | -0.83 | 25.07 | 25.15 | 24.92 | 15999 |
| 1732146000 | 25.1294 | -0.02 | -0.08 | 25.12 | 25.32 | 25.1 | 9422 |
| 1732059600 | 25.15 | -0.08 | -0.33 | 25.26 | 25.38 | 25.15 | 3923 |
| 1731973200 | 25.2341 | 0.05 | 0.21 | 25.21 | 25.29 | 25.1899 | 1883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
