Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RWTN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 24.97 | 0.02 | 0.08% | 25.00 | 25.0299 | 24.88 | 13,748 |
| Jul 18 2024 | 24.95 | -0.09 | -0.36% | 25.10 | 25.10 | 24.95 | 19,032 |
| Jul 17 2024 | 25.04 | -0.03 | -0.12% | 25.10 | 25.1899 | 25.03 | 8,570 |
| Jul 16 2024 | 25.07 | -0.18 | -0.71% | 25.18 | 25.2899 | 25.07 | 28,322 |
| Jul 15 2024 | 25.25 | 0.17 | 0.68% | 25.18 | 25.25 | 25.04 | 11,510 |
| Jul 12 2024 | 25.08 | -0.01 | -0.04% | 25.14 | 25.22 | 25.04 | 10,469 |
| Jul 11 2024 | 25.09 | 0.02 | 0.08% | 25.205 | 25.278 | 25.09 | 5,586 |
| Jul 10 2024 | 25.07 | 0.05 | 0.20% | 25.10 | 25.22 | 25.05 | 3,032 |
| Jul 09 2024 | 25.02 | -0.03 | -0.12% | 25.07 | 25.22 | 25.02 | 10,945 |
| Jul 08 2024 | 25.05 | -0.14 | -0.57% | 25.20 | 25.33 | 25.01 | 6,454 |
| Jul 05 2024 | 25.1926 | 0.02 | 0.09% | 25.25 | 25.25 | 25.17 | 3,573 |
| Jul 03 2024 | 25.171 | 0.06 | 0.24% | 25.23 | 25.298 | 25.13 | 4,926 |
| Jul 02 2024 | 25.11 | -0.09 | -0.36% | 25.30 | 25.30 | 25.10 | 7,768 |
| Jul 01 2024 | 25.20 | 0.03 | 0.12% | 25.24 | 25.25 | 25.145 | 2,804 |
| Jun 28 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| Jun 27 2024 | 25.17 | 0.01 | 0.04% | 25.16 | 25.24 | 25.15 | 5,735 |
| Jun 26 2024 | 25.16 | -0.03 | -0.12% | 25.17 | 25.20 | 25.10 | 6,286 |
| Jun 25 2024 | 25.19 | -0.08 | -0.32% | 25.20 | 25.30 | 25.11 | 11,709 |
| Jun 24 2024 | 25.27 | 0.00 | 0.00% | 25.26 | 25.41 | 25.25 | 3,844 |
| Jun 21 2024 | 25.27 | -0.07 | -0.28% | 25.2941 | 25.40 | 25.25 | 5,379 |
| Jun 20 2024 | 25.3399 | 0.09 | 0.36% | 25.34 | 25.34 | 25.25 | 8,635 |
| Jun 18 2024 | 25.25 | 0.01 | 0.04% | 25.23 | 25.28 | 25.19 | 4,205 |
| Jun 17 2024 | 25.24 | -0.14 | -0.55% | 25.38 | 25.38 | 25.20 | 11,284 |
| Jun 14 2024 | 25.38 | 0.03 | 0.12% | 25.35 | 25.38 | 25.2657 | 41,556 |
| Jun 13 2024 | 25.35 | 0.06 | 0.24% | 25.35 | 25.35 | 25.2401 | 66,824 |
| Jun 12 2024 | 25.29 | 0.01 | 0.04% | 25.3776 | 25.41 | 25.20 | 14,006 |
| Jun 11 2024 | 25.28 | -0.18 | -0.71% | 25.48 | 25.48 | 25.2247 | 7,826 |
| Jun 10 2024 | 25.46 | -0.01 | -0.04% | 25.385 | 25.5496 | 25.385 | 5,091 |
| Jun 07 2024 | 25.47 | 0.00 | 0.02% | 25.5149 | 25.56 | 25.47 | 4,567 |
| Jun 06 2024 | 25.465 | -0.04 | -0.14% | 25.495 | 25.56 | 25.465 | 12,605 |
| Jun 05 2024 | 25.50 | 0.07 | 0.29% | 25.46 | 25.59 | 25.21 | 6,523 |
| Jun 04 2024 | 25.425 | 0.13 | 0.49% | 25.50 | 25.59 | 25.425 | 2,431 |
| Jun 03 2024 | 25.30 | -0.19 | -0.75% | 25.58 | 25.60 | 25.30 | 10,095 |
| May 31 2024 | 25.49 | 0.19 | 0.75% | 25.42 | 25.60 | 25.35 | 8,350 |
| May 30 2024 | 25.30 | 0.02 | 0.08% | 25.30 | 25.30 | 25.30 | 150 |
| May 29 2024 | 25.28 | -0.11 | -0.42% | 25.35 | 25.42 | 25.12 | 9,689 |
| May 28 2024 | 25.3875 | -0.05 | -0.21% | 25.44 | 25.44 | 25.31 | 3,010 |
| May 24 2024 | 25.4401 | 0.04 | 0.16% | 25.48 | 25.49 | 25.264 | 778 |
| May 23 2024 | 25.4001 | 0.00 | 0.00% | 25.40 | 25.48 | 25.30 | 8,693 |
| May 22 2024 | 25.40 | -0.02 | -0.08% | 25.4008 | 25.4008 | 25.30 | 5,961 |
| May 21 2024 | 25.42 | 0.02 | 0.08% | 25.48 | 25.48 | 25.35 | 2,153 |
| May 20 2024 | 25.40 | 0.10 | 0.40% | 25.33 | 25.40 | 25.3001 | 5,631 |
| May 17 2024 | 25.30 | 0.02 | 0.07% | 25.30 | 25.35 | 25.30 | 8,147 |
| May 16 2024 | 25.2819 | 0.00 | 0.01% | 25.34 | 25.34 | 25.10 | 12,531 |
| May 15 2024 | 25.28 | 0.07 | 0.28% | 25.17 | 25.29 | 25.15 | 10,524 |
| May 14 2024 | 25.21 | -0.75 | -2.89% | 25.20 | 25.26 | 25.00 | 9,022 |
| May 13 2024 | 25.96 | 0.08 | 0.31% | 26.04 | 26.17 | 25.72 | 8,638 |
| May 10 2024 | 25.88 | -0.07 | -0.27% | 25.86 | 25.94 | 25.67 | 4,423 |
| May 09 2024 | 25.95 | 0.15 | 0.58% | 25.85 | 25.95 | 25.70 | 3,799 |
| May 08 2024 | 25.80 | 0.12 | 0.47% | 25.70 | 25.84 | 25.70 | 8,465 |
| May 07 2024 | 25.68 | -0.22 | -0.85% | 25.88 | 25.88 | 25.60 | 2,592 |
| May 06 2024 | 25.90 | 0.00 | 0.00% | 25.73 | 25.90 | 25.47 | 3,847 |
| May 03 2024 | 25.90 | -0.10 | -0.38% | 26.00 | 26.00 | 25.90 | 533 |
| May 02 2024 | 26.00 | 0.25 | 0.97% | 26.25 | 26.25 | 25.52 | 13,246 |
| May 01 2024 | 25.75 | 0.05 | 0.19% | 25.65 | 25.75 | 25.56 | 4,710 |
| Apr 30 2024 | 25.70 | 0.17 | 0.67% | 25.65 | 25.70 | 25.50 | 4,851 |
| Apr 29 2024 | 25.53 | 0.03 | 0.12% | 25.67 | 25.67 | 25.53 | 2,164 |
| Apr 26 2024 | 25.50 | 0.00 | 0.00% | 25.51 | 25.56 | 25.50 | 4,139 |
| Apr 25 2024 | 25.50 | -0.05 | -0.20% | 25.60 | 25.60 | 25.50 | 8,076 |
| Apr 24 2024 | 25.552 | -0.05 | -0.19% | 25.675 | 25.675 | 25.552 | 2,028 |
| Apr 23 2024 | 25.60 | 0.02 | 0.06% | 25.69 | 25.69 | 25.60 | 12,425 |
| Apr 22 2024 | 25.585 | -0.06 | -0.25% | 25.65 | 25.65 | 25.585 | 1,604 |
