We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.941176470588 | 25.5 | 25.7 | 25.11 | 4421 | 25.38647026 | CS |
| 4 | -0.4 | -1.55884645362 | 25.66 | 25.85 | 25.11 | 7354 | 25.47065102 | CS |
| 12 | 0.36 | 1.44578313253 | 24.9 | 26 | 24.7 | 13607 | 25.17354431 | CS |
| 26 | 0.41 | 1.64989939638 | 24.85 | 26 | 24.2654 | 21320 | 24.87661485 | CS |
| 52 | 0.41 | 1.64989939638 | 24.85 | 26 | 24.2654 | 21320 | 24.87661485 | CS |
| 156 | 0.41 | 1.64989939638 | 24.85 | 26 | 24.2654 | 21320 | 24.87661485 | CS |
| 260 | 0.41 | 1.64989939638 | 24.85 | 26 | 24.2654 | 21320 | 24.87661485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 25.26 | -0.39 | -1.52 | 25.15 | 25.7 | 25.11 | 15153 |
| 1731627600 | 25.65 | 0.05 | 0.20 | 25.68 | 25.68 | 25.6 | 4444 |
| 1731541200 | 25.6 | 0.03 | 0.10 | 25.6 | 25.69 | 25.6 | 2326 |
| 1731454800 | 25.575 | 0.06 | 0.25 | 25.42 | 25.69 | 25.42 | 1138 |
| 1731368400 | 25.51 | -0.02 | -0.08 | 25.5 | 25.51 | 25.5 | 212 |
| 1731109200 | 25.53 | -0.02 | -0.08 | 25.45 | 25.5695 | 25.43 | 3117 |
| 1731022800 | 25.55 | 0.06 | 0.24 | 25.49 | 25.58 | 25.3712 | 7790 |
| 1730936400 | 25.49 | -0.06 | -0.24 | 25.5 | 25.5 | 25.35 | 10796 |
| 1730850000 | 25.5501 | 0.13 | 0.53 | 25.58 | 25.5999 | 25.5 | 7513 |
| 1730763600 | 25.416 | 0.07 | 0.26 | 25.5 | 25.5 | 25.37 | 4570 |
| 1730500800 | 25.35 | 0.03 | 0.12 | 25.32 | 25.55 | 25.32 | 4621 |
| 1730414400 | 25.32 | -0.08 | -0.31 | 25.44 | 25.44 | 25.31 | 10201 |
| 1730328000 | 25.4 | 0.01 | 0.04 | 25.5 | 25.6 | 25.31 | 8418 |
| 1730241600 | 25.39 | -0.21 | -0.82 | 25.56 | 25.56 | 25.34 | 14951 |
| 1730155200 | 25.5999 | -0 | -0.00 | 25.55 | 25.5999 | 25.55 | 1048 |
| 1729896000 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6999 | 25.5 | 1440 |
| 1729809600 | 25.5 | -0.13 | -0.50 | 25.53 | 25.7 | 25.3 | 25770 |
| 1729723200 | 25.6286 | -0.17 | -0.65 | 25.7999 | 25.7999 | 25.5001 | 6927 |
| 1729636800 | 25.795 | 0.31 | 1.20 | 25.42 | 25.85 | 25.42 | 6274 |
| 1729550400 | 25.49 | -0.21 | -0.82 | 25.66 | 25.75 | 25.25 | 14081 |
| 1729291200 | 25.701 | -0.1 | -0.38 | 25.75 | 25.88 | 25.7 | 1650 |
| 1729204800 | 25.8 | 0 | 0.00 | 25.75 | 25.8999 | 25.715 | 2631 |
| 1729118400 | 25.7999 | 0.05 | 0.19 | 25.85 | 25.95 | 25.5501 | 10165 |
| 1729032000 | 25.75 | -0.02 | -0.06 | 25.97 | 25.97 | 25.54 | 12288 |
| 1728945600 | 25.765 | 0.16 | 0.64 | 26 | 26 | 25.55 | 20364 |
| 1728686400 | 25.6 | 0.25 | 0.99 | 25.25 | 25.6 | 25.246 | 8525 |
| 1728600000 | 25.35 | 0.13 | 0.52 | 25.3 | 25.35 | 25.29 | 8233 |
| 1728513600 | 25.22 | -0.17 | -0.67 | 25.26 | 25.35 | 25.18 | 23098 |
| 1728427200 | 25.39 | 0.04 | 0.16 | 25.35 | 25.4 | 25.25 | 10212 |
| 1728340800 | 25.35 | -0.1 | -0.39 | 25.32 | 25.4 | 25.2 | 3507 |
| 1728081600 | 25.45 | 0.11 | 0.41 | 25.4 | 25.99 | 25.4 | 9508 |
| 1727995200 | 25.345 | 0 | 0.02 | 25.4 | 25.4 | 25.275 | 6153 |
| 1727908800 | 25.34 | 0.02 | 0.08 | 25.4 | 25.4699 | 25.34 | 5098 |
| 1727822400 | 25.32 | 0.07 | 0.28 | 25.43 | 25.47 | 25.23 | 3340 |
| 1727736000 | 25.25 | -0.09 | -0.35 | 25.5 | 25.53 | 25.2 | 26501 |
| 1727476800 | 25.3399 | 0.26 | 1.04 | 25.1 | 25.35 | 25.1 | 12737 |
| 1727390400 | 25.08 | -0.02 | -0.08 | 25.07 | 25.625 | 25.04 | 27628 |
| 1727304000 | 25.1 | 0.07 | 0.28 | 25.06 | 25.1 | 25.01 | 24187 |
| 1727217600 | 25.03 | 0.02 | 0.08 | 25.07 | 25.11 | 25.02 | 20030 |
| 1727131200 | 25.01 | -0.02 | -0.08 | 25.09 | 25.4999 | 25.01 | 28769 |
| 1726872000 | 25.03 | -0.12 | -0.48 | 25 | 25.19 | 25 | 30543 |
| 1726785600 | 25.15 | 0.15 | 0.60 | 25 | 25.2 | 25 | 32131 |
| 1726699200 | 25 | 0 | 0.00 | 25.06 | 25.275 | 24.94 | 31000 |
| 1726612800 | 25 | -0.02 | -0.08 | 25.05 | 25.19 | 25 | 31382 |
| 1726526400 | 25.02 | -0.09 | -0.36 | 25.1 | 25.15 | 25.02 | 22755 |
| 1726267200 | 25.11 | 0.19 | 0.76 | 24.97 | 25.11 | 24.9 | 36600 |
| 1726180800 | 24.92 | -0.13 | -0.52 | 25.1196 | 25.12 | 24.92 | 25476 |
| 1726094400 | 25.05 | 0.02 | 0.08 | 25.01 | 25.1 | 24.99 | 14153 |
| 1726008000 | 25.0299 | 0.01 | 0.04 | 25.048 | 25.12 | 25.01 | 11373 |
| 1725921600 | 25.02 | 0.02 | 0.08 | 24.85 | 25.05 | 24.85 | 5810 |
| 1725662400 | 25 | 0.01 | 0.04 | 25.0399 | 25.05 | 25 | 9086 |
| 1725576000 | 24.9899 | 0.08 | 0.32 | 25 | 25.05 | 24.9899 | 10612 |
| 1725489600 | 24.91 | -0.01 | -0.04 | 25.05 | 25.05 | 24.9 | 20282 |
| 1725403200 | 24.92 | -0.08 | -0.32 | 25.0499 | 25.0499 | 24.89 | 25838 |
| 1725057600 | 25 | 0.01 | 0.04 | 25 | 25.04 | 24.99 | 8116 |
| 1724971200 | 24.99 | 0.04 | 0.16 | 24.99 | 24.99 | 24.935 | 11271 |
| 1724884800 | 24.9499 | 0.15 | 0.60 | 24.8 | 25 | 24.7999 | 21175 |
| 1724798400 | 24.7999 | 0.08 | 0.32 | 24.78 | 24.815 | 24.755 | 17280 |
| 1724712000 | 24.72 | 0 | 0.00 | 24.9 | 24.9 | 24.7 | 31722 |
| 1724452800 | 24.72 | -0.01 | -0.04 | 24.7 | 24.75 | 24.7 | 28791 |
| 1724366400 | 24.73 | 0.08 | 0.32 | 24.65 | 24.7499 | 24.6 | 9969 |
| 1724280000 | 24.65 | -0.08 | -0.32 | 24.81 | 24.85 | 24.51 | 25639 |
| 1724193600 | 24.73 | -0.02 | -0.08 | 24.81 | 24.82 | 24.72 | 23839 |
| 1724107200 | 24.75 | 0.17 | 0.69 | 24.7 | 24.8 | 24.62 | 10846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
