Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RWTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 24.60 | -0.01 | -0.04% | 24.729 | 24.729 | 24.58 | 27,053 |
| Jul 24 2024 | 24.61 | -0.01 | -0.04% | 24.62 | 24.699 | 24.58 | 30,904 |
| Jul 23 2024 | 24.6201 | -0.02 | -0.08% | 24.67 | 24.67 | 24.61 | 24,855 |
| Jul 22 2024 | 24.64 | -0.06 | -0.24% | 24.77 | 24.77 | 24.58 | 65,647 |
| Jul 19 2024 | 24.6999 | -0.02 | -0.08% | 24.72 | 24.7899 | 24.68 | 50,117 |
| Jul 18 2024 | 24.72 | -0.03 | -0.12% | 24.74 | 24.7699 | 24.69 | 38,680 |
| Jul 17 2024 | 24.75 | 0.03 | 0.12% | 24.71 | 24.75 | 24.65 | 48,584 |
| Jul 16 2024 | 24.72 | 0.02 | 0.08% | 24.75 | 24.75 | 24.6804 | 54,411 |
| Jul 15 2024 | 24.70 | -0.03 | -0.12% | 24.79 | 24.79 | 24.69 | 35,539 |
| Jul 12 2024 | 24.73 | 0.00 | 0.00% | 24.74 | 24.74 | 24.68 | 46,071 |
| Jul 11 2024 | 24.73 | 0.03 | 0.12% | 24.75 | 24.80 | 24.70 | 37,202 |
| Jul 10 2024 | 24.70 | -0.02 | -0.08% | 24.72 | 24.75 | 24.685 | 37,259 |
| Jul 09 2024 | 24.72 | -0.01 | -0.04% | 24.75 | 24.7698 | 24.66 | 33,833 |
| Jul 08 2024 | 24.73 | -0.05 | -0.20% | 24.76 | 24.79 | 24.71 | 36,114 |
| Jul 05 2024 | 24.7799 | 0.03 | 0.12% | 24.76 | 24.79 | 24.755 | 18,953 |
| Jul 03 2024 | 24.75 | 0.07 | 0.28% | 24.71 | 24.75 | 24.65 | 55,247 |
| Jul 02 2024 | 24.68 | 0.00 | 0.00% | 24.61 | 24.68 | 24.60 | 39,017 |
| Jul 01 2024 | 24.68 | -0.06 | -0.24% | 24.70 | 24.73 | 24.67 | 44,804 |
| Jun 28 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| Jun 27 2024 | 24.74 | -0.01 | -0.04% | 24.77 | 24.77 | 24.70 | 39,672 |
| Jun 26 2024 | 24.75 | 0.03 | 0.12% | 24.75 | 24.78 | 24.66 | 70,410 |
