ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Redwood Trust Inc

Redwood Trust Inc (RWTO)

25.12
0.11
(0.44%)
Closed December 21 4:00PM
25.12
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.12
Bid
-
Ask
-
Volume
10,840
25.01 Day's Range 25.12
24.2654 52 Week Range 26.00
Previous Close
25.01
Open
25.08
Last Trade
100
@
25.12
Last Trade Time
Average Volume (3m)
9,019
Financial Volume
$ 271,517
VWAP
25.0477

RWTO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.15948963317425.0825.2999251846525.07007999CS
40.040.15948963317425.0825.9924.951062825.13855778CS
120.020.079681274900425.12624.95901925.32951268CS
260.271.0865191146924.852624.26541920424.90208038CS
520.271.0865191146924.852624.26541920424.90208038CS
1560.271.0865191146924.852624.26541920424.90208038CS
2600.271.0865191146924.852624.26541920424.90208038CS

RWTO - Frequently Asked Questions (FAQ)

What is the current Redwood share price?
The current share price of Redwood is $ 25.12
What is the 1 year trading range for Redwood share price?
Redwood has traded in the range of $ 24.2654 to $ 26.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.78M
CANGCango Inc
$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.47M
TAT&T Inc
$ 22.75
(0.80%)
88.77M
FFord Motor Company
$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
Just the facts maam Just the facts maam 6 minutes ago
Thanks Silvr. I agree that ANIP is not pulling any punches. The addition may add pressure to reach a settlement.
ANIP
Royal Dude Royal Dude 9 minutes ago
Ron
The money is all there IMO

Delaware TrustSorag of value $$$$

MBSs
America Century Washington Mutual Fund 190B

Brookfield 180 B

Jpm 1.2 B of stock in reserve 2:1 u's @ 220

FDIC 299B Government still open
COOP
Jetmek_03052 Jetmek_03052 9 minutes ago
As usual, you’re talking to nobody. There are no shorts!
DBMM
Cambreau Cambreau 10 minutes ago
Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the
NAFS
janice shell janice shell 10 minutes ago
Nicely done!
Ecomike Ecomike 10 minutes ago
Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors
IFUS
delerious1 delerious1 11 minutes ago
OTC Markets Christmas

December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve


Works for me....I wish they were open 24/7
GVSI
NoMoDo NoMoDo 11 minutes ago
Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3
HMBL
Bull_Dolphin Bull_Dolphin 11 minutes ago
One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!
shotsky shotsky 12 minutes ago
90 days after the close of the annual, as always.
SPZI
luckydude777 luckydude777 13 minutes ago
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
SQQQ
Fdc4 Fdc4 14 minutes ago
It better be, before January 2025
IGPK
carlson carlson 15 minutes ago
What do you mean by RETIREMENT GRADE???
NBRI
janice shell janice shell 15 minutes ago
It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.
Fdc4 Fdc4 15 minutes ago
Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us
HMBL
SorcererDiviner18 SorcererDiviner18 16 minutes ago
First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it in language that can be digested by penny trading promote
BEGI
SHEEPWOLF SHEEPWOLF 16 minutes ago
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
bar1080 bar1080 16 minutes ago
"Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m
BRK.B
SHEEPWOLF SHEEPWOLF 16 minutes ago
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
ty3 ty3 19 minutes ago
Great minds think alike !
CGAC
McD79 McD79 20 minutes ago
Thanks for the correction, you’re right.
AVXL
Tahoe2468 Tahoe2468 20 minutes ago

Last offering up 12% end of day 
TNXP
Elroy Jetson Elroy Jetson 20 minutes ago
Any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k2qNf
Fdc4 Fdc4 20 minutes ago
Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
OTCM
Smartypants2 Smartypants2 21 minutes ago
Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
XERI