Ims Health, Inc. Historical Data - RX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ims Health, Inc. (RX)
Ims Health, Inc. (RX) Historical

Ims Health, Inc. (RX)

21.98

0.00

(0.00%)

At close: July 22 4:00PM

Delayed by 15 minutes

21.98

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	21.98	0	0.00	21.98	21.98	21.98	0
1721342400	21.98	0	0.00	21.98	21.98	21.98	0
1721256000	21.98	0	0.00	21.98	21.98	21.98	0
1721169600	21.98	0	0.00	21.98	21.98	21.98	0
1721083200	21.98	0	0.00	21.98	21.98	21.98	0
1720824000	21.98	0	0.00	21.98	21.98	21.98	0
1720737600	21.98	0	0.00	21.98	21.98	21.98	0
1720651200	21.98	0	0.00	21.98	21.98	21.98	0
1720564800	21.98	0	0.00	21.98	21.98	21.98	0
1720478400	21.98	0	0.00	21.98	21.98	21.98	0
1720219200	21.98	0	0.00	21.98	21.98	21.98	0
1720040640	21.98	0	0.00	21.98	21.98	21.98	0
1719960000	21.98	0	0.00	21.98	21.98	21.98	0
1719873600	21.98	0	0.00	21.98	21.98	21.98	0
1719614400	21.98	0	0.00	21.98	21.98	21.98	0
1719528000	21.98	0	0.00	21.98	21.98	21.98	0
1719441600	21.98	0	0.00	21.98	21.98	21.98	0
1719355200	21.98	0	0.00	21.98	21.98	21.98	0
1719268800	21.98	0	0.00	21.98	21.98	21.98	0
1719009600	21.98	0	0.00	21.98	21.98	21.98	0
1718923200	21.98	0	0.00	21.98	21.98	21.98	0
1718750400	21.98	0	0.00	21.98	21.98	21.98	0
1718664000	21.98	0	0.00	21.98	21.98	21.98	0
1718404800	21.98	0	0.00	21.98	21.98	21.98	0
1718318400	21.98	0	0.00	21.98	21.98	21.98	0
1718232000	21.98	0	0.00	21.98	21.98	21.98	0
1718145600	21.98	0	0.00	21.98	21.98	21.98	0
1718059200	21.98	0	0.00	21.98	21.98	21.98	0
1717800000	21.98	0	0.00	21.98	21.98	21.98	0
1717713600	21.98	0	0.00	21.98	21.98	21.98	0
1717627200	21.98	0	0.00	21.98	21.98	21.98	0
1717540800	21.98	0	0.00	21.98	21.98	21.98	0
1717454400	21.98	0	0.00	21.98	21.98	21.98	0
1717195200	21.98	0	0.00	21.98	21.98	21.98	0
1717108800	21.98	0	0.00	21.98	21.98	21.98	0
1717022400	21.98	0	0.00	21.98	21.98	21.98	0
1716936000	21.98	0	0.00	21.98	21.98	21.98	0
1716590400	21.98	0	0.00	21.98	21.98	21.98	0
1716504000	21.98	0	0.00	21.98	21.98	21.98	0
1716417600	21.98	0	0.00	21.98	21.98	21.98	0
1716331200	21.98	0	0.00	21.98	21.98	21.98	0
1716244800	21.98	0	0.00	21.98	21.98	21.98	0
1715985600	21.98	0	0.00	21.98	21.98	21.98	0
1715899200	21.98	0	0.00	21.98	21.98	21.98	0
1715812800	21.98	0	0.00	21.98	21.98	21.98	0
1715726400	21.98	0	0.00	21.98	21.98	21.98	0
1715640000	21.98	0	0.00	21.98	21.98	21.98	0
1715380800	21.98	0	0.00	21.98	21.98	21.98	0
1715294400	21.98	0	0.00	21.98	21.98	21.98	0
1715208000	21.98	0	0.00	21.98	21.98	21.98	0
1715121600	21.98	0	0.00	21.98	21.98	21.98	0
1715035200	21.98	0	0.00	21.98	21.98	21.98	0
1714776000	21.98	0	0.00	21.98	21.98	21.98	0
1714689600	21.98	0	0.00	21.98	21.98	21.98	0
1714603200	21.98	0	0.00	21.98	21.98	21.98	0
1714516800	21.98	0	0.00	21.98	21.98	21.98	0
1714430400	21.98	0	0.00	21.98	21.98	21.98	0
1714171200	21.98	0	0.00	21.98	21.98	21.98	0
1714084800	21.98	0	0.00	21.98	21.98	21.98	0
1713998400	21.98	0	0.00	21.98	21.98	21.98	0
1713912000	21.98	0	0.00	21.98	21.98	21.98	0
1713825600	21.98	0	0.00	21.98	21.98	21.98	0

XTIIIBEGVYUSDINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions