ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RXO Inc

RXO Inc (RXO)

28.72
-0.13
(-0.45%)
Closed August 09 4:00PM
28.72
0.00
(0.00%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5014.6018.500.0016.550.000.00 %00-
15.0011.8016.000.0013.900.000.00 %00-
17.509.3013.500.0011.400.000.00 %00-
20.007.9011.0011.119.450.000.00 %019-
22.505.409.007.217.200.000.00 %065-
25.003.504.003.603.75-0.60-14.29 %33118/09/2024
30.000.150.400.200.275-0.25-55.56 %11,8358/09/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.100.750.100.4250.000.00 %0582-
15.000.050.050.050.050.000.00 %02,803-
17.500.050.750.050.400.000.00 %07-
20.000.150.750.150.450.000.00 %073-
22.500.100.300.100.200.000.00 %056-
25.000.100.100.100.100.000.00 %065-
30.001.252.052.491.650.000.00 %0196-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
I think we should allow the Republicans to continue presenting der trumpfh and JD Vance as their Candidates for the upcoming election....let them be ....have at it...
Fdc4 Fdc4 5 minutes ago
Just for the record, to clarify such. CJ2 was very bullish but UNTIL she found MIRO was in it with his questionable reputation and his finger prints all over Hiru. She didn’t stop being bullish just because MIRO told her to eff up or slapped the heck out of her and dragged all over the floor in soci
HIRU
BFarb BFarb 6 minutes ago
Expecting news as soon as next week.

Smog Armor is happy to announce we are in the process of the final legal review for the Casa Grande, AZ lease. #InnovativeSolutions #CarbonCaptureCompany #GreenTechStocks #ConcreteWorld
At this time, we expect that in days. More news to fo
DRNK
gfp927z gfp927z 6 minutes ago
Bigworld, It's good to see the stock market trying to recover, but the big question remains --> what happens in the Middle East? I figure there has to be at least some degree of resolution before the markets can get back on track. The US administration wants to de-fuse the situation, as does Ira
Walter4 Walter4 7 minutes ago
https://youtu.be/3OOaViG6TdM?si=YCel-3Bit9m9caOG
BCAP
neomania neomania 8 minutes ago
You been long here in and out, back in. You're the only one long shareholder who would step in and call a spade a spade here. They all know what you see, but play in denial
NSAV
blackhawks blackhawks 8 minutes ago
He's in Montana right now. There are no objective takes of his factcheckpalooza yesterday that don't present takes similar to hers.
Carjockey2 Carjockey2 8 minutes ago
Word keeps spreading about $ASII

https://x.com/InvestorHangout/status/1822036275106607495?t=1g3xdM_5dIUA3wbfW5D7Pg&s=19
ASII
fuagf fuagf 8 minutes ago
10PM ET .. https://www.washingtonpost.com/politics/2024/08/09/trump-plane-montana-mechanical/

Is 8:18 Eastern time now.
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
The Bozo is the guy who doesn't own NioCorp shares but posts bs, lies, disinformation on the NioCorp message board. His name is LCP.
NB
The Night Stalker The Night Stalker 9 minutes ago
im in SINC hoping for best, this ones next
SINC
The Night Stalker The Night Stalker 9 minutes ago
im in SINC hoping for best, this ones next
SINC
newmedman newmedman 10 minutes ago
lol this pig lost 16 milly on 800k of revenue. Look out Meta!!! We're the next best thing to sliced bread..... after you put in the toaster for 15 minutes or so.
DJT
janice shell janice shell 11 minutes ago
These Caffeinated Ramen Noodles Are Specifically Made for Gamers
These will certainly get you to level 10.

https://investorshub.advfn.com/uimage/uploads/2024/8/9/iojrwimage.jpeg

https://www.foodandwine.com/nippon-caffeinated-ramen-noodles-8687399?hid=fad5c526ddce
m$teamworkotc m$teamworkotc 11 minutes ago
its so f-ing disgusting this greaseball and his pal AULT are not in prison getting disgorged in more ways then one
AULT
Zorax Zorax 11 minutes ago
I thought he booked another state for the eighth and not florida. Montana or something?

She just plain hates him, so a lot of her stuff is embellished.
timberwolf7 timberwolf7 12 minutes ago
OL STOLEN VALOR about to quit already??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/738/188/original/42996965920c726a.jpeg
vuletini vuletini 12 minutes ago
Mutant and degenerate.
XRPUSD
Researchfyi Researchfyi 12 minutes ago
Leather that came from (España) Spain. I think that is why they used Ricardo. But actually Corinth is not in Spain its in Greece . It was just a marketing phrase to sell a car by giving consumers they were buying something special.
LQMT
Dingbatt Dingbatt 13 minutes ago
Understanding
I never thought for 20 years that Putin was ever going to invade the Ukraine why because he didn’t really move his army anywhere when we were in Iraq I thought he would just got across the border like Turkey and clean up a border issue with those that killed all those children J
The Night Stalker The Night Stalker 14 minutes ago
watching
IFXY
RitonavirCYP3A4 RitonavirCYP3A4 14 minutes ago
Man, as long as Dale gets his luxury cars and monies for his kids education to the tune of $150,000 per year disgorged and seized. SEC can keep all of it and throw an orgy party and it’ll make me contented.
timberwolf7 timberwolf7 16 minutes ago
This is the REAL commie-LA. Need any more proof why they
don't want her talking without a script? Any more proof needed
why she IS a USEFUL IDIOT??

https://media.gab.com/system/media_attachments/files/164/740/678/playable/284226a9714a7ae1.mp4
Walter4 Walter4 16 minutes ago
Shiiiiiiiiiiiiiiiiiiiiiiiiiiiiiet... https://youtu.be/0X9-sX0ZusI?si=POVVZrnuHC-JSNu0
BCAP

Your Recent History

Delayed Upgrade Clock