![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.80 | 53.20 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.80 | 47.90 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.80 | 42.90 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.80 | 37.90 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.90 | 33.00 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.90 | 28.00 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.00 | 23.30 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.10 | 13.40 | 10.30 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.10 | 7.90 | 7.60 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 2.00 | 2.20 | 2.90 | 2.10 | 0.00 | 0.00 % | 0 | 1,001 | - |
115.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.03 | -10.71 % | 7 | 1,177 | 10:05:14 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 352 | - |
125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 137 | - |
130.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 96 | - |
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 490 | - |
95.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 327 | - |
100.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.02 | 22.22 % | 1 | 553 | 10:18:56 |
105.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,177 | - |
110.00 | 0.70 | 0.80 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 307 | - |
115.00 | 3.80 | 4.30 | 4.40 | 4.05 | 0.76 | 20.88 % | 1 | 14 | 09:45:23 |
120.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.00 | 15.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.00 | 20.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.00 | 30.40 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.00 | 35.40 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.00 | 40.40 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions