Rayonier Advanced Materi... RYAM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rayonier Advanced Materials Inc (RYAM)
Rayonier Advanced Materials Inc (RYAM) Options

Rayonier Advanced Materials Inc (RYAM)

7.47

0.06

(0.81%)

Closed December 22 4:00PM

Delayed by 15 minutes

7.45

-0.02

(-0.27%)

After Hours: 6:55PM

Delayed by 15 minutes

RYAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
2.00	5.30	5.70	1.91	5.50	0.00	0.00 %	0	5	-
2.50	4.70	5.10	1.54	4.90	0.00	0.00 %	0	4	-
3.00	4.30	4.70	2.40	4.50	0.00	0.00 %	0	12	-
3.50	3.80	4.20	5.10	4.00	0.00	0.00 %	0	326	-
4.00	3.40	3.70	1.85	3.55	0.00	0.00 %	0	14	-
4.50	1.80	3.20	0.00	2.50	0.00	0.00 %	0	0	-
5.00	2.40	2.60	4.06	2.50	0.00	0.00 %	0	36	-
5.50	1.95	2.10	4.08	2.025	0.00	0.00 %	0	27	-
6.00	1.40	1.65	1.80	1.525	0.00	0.00 %	0	5	-
7.00	0.60	0.80	0.76	0.70	-0.08	-9.52 %	2	200	12/20/2024
8.00	0.15	0.30	0.20	0.225	-0.05	-20.00 %	20	86	12/20/2024
9.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	138	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	178	-
11.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	53	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	78	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	5	-
2.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	17	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-
3.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	20	-
4.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	218	-
4.50	1.10	0.75	1.10	0.925	0.00	0.00 %	0	16	-
5.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	24	-
5.50	1.00	0.10	1.00	0.55	0.00	0.00 %	0	4	-
6.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	4	-
7.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	10	-
8.00	0.60	0.75	0.62	0.675	0.12	24.00 %	4	6	12/20/2024
9.00	1.40	1.75	1.36	1.575	0.00	0.00 %	0	0	-
10.00	1.35	2.75	0.00	2.05	0.00	0.00 %	0	0	-
11.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
12.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
13.00	5.30	5.80	0.00	5.55	0.00	0.00 %	0	0	-
14.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
15.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-
16.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

makinezmoney

makinezmoney 1 year ago

$RYAM:: Now 5.40........... CALLED IT !!!!!!!!!!!

Technicals were always THERE

GO $RYAM

makinezmoney

makinezmoney 2 years ago

$RYAM: Wassuppp Playette .... i saw VCIG at 4.40...........

When I noticed it was getting jiggy with it.

Just like you at the poolbar gettin your drinksssssssss on.

I'll watch RCAT but this RYAM is defintely on my radar, dope TA.

Everyday something new comes up, the only thing remains is you Rollin in the DOUGHhhhhhhh

$CMMB just got a PreMarket boost here to $2.10

GO $RYAM

reena969

reena969 2 years ago

Hello Stranger, I hope you took a position in VCIG yesterday. Premarket was a good scalp , During market hours it hit my Vwap scanner and moon shot, I exited the halt only to see VCIG to reverse and rip again.
https://finviz.com/quote.ashx?t=RYAM&ty=c&ta=1&p=d I'm not seeing anything of interest.

Take a look at this one's previous catalyst https://finviz.com/quote.ashx?t=RCAT&ty=c&ta=1&p=d

makinezmoney

makinezmoney 2 years ago

$RYAM: Very bullish signal.... BullFlag and 10Milly Volume-BLOCK

Went thru on Friday.

Clear as day

This will pop..................... now at 4.30

Sales of $1.8Billy and MCap only at $225Milly.......... she upside down on that metric alone.

GO $RYAM

reena969

reena969 2 years ago

I'm watching nice Dollar volume for a dip buy. Maybe not a true reversal at the moment.

whytestocks

whytestocks 4 years ago

JUST IN: $RYAM Rayonier Advanced Materials Inc (RYAM) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rayonier Advanced Materials Inc (NYSE: RYAM) Q3 2020 Earnings Call Nov 5, 2020 , 9:30 a.m. ET Operator Continue reading For further details see: Rayonier Advanced Materials Inc (RYAM) Q3 2020 Earnings Call T...

In case you are interested RYAM - Rayonier Advanced Materials Inc (RYAM) Q3 2020 Earnings Call Transcript

interloper

interloper 5 years ago

Cup and handle blow out! Headed for the 200ma.

Dankshydro

Dankshydro 5 years ago

Dankshydro

Dankshydro 5 years ago

This room is pretty quiet. Big things on the horizon?

ClayTrader

ClayTrader 5 years ago

* * $RYAM Video Chart 11-08-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $RYAM Video Chart 11-06-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $RYAM Video Chart 09-11-2019 * *

Link to Video - click here to watch the technical chart video

conix

conix 5 years ago

whytestocks

whytestocks 5 years ago

News: $RYAM Rayonier Advanced Materials Announces Sale of Matane, Quebec Pulp Mill

Rayonier Advanced Materials Inc. (the “Company”) (NYSE: RYAM) announced today that it has entered into an agreement to sell its Matane, Quebec pulp mill and related assets to Sappi Limited, a global diversified wood fiber company, for a purchase price of approximately US$175 mil...

Find out more Rayonier Advanced Materials Announces Sale of Matane, Quebec Pulp Mill

ClayTrader

ClayTrader 5 years ago

* * $RYAM Video Chart 07-19-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 9 years ago

* * $RYAM Video Chart 08-19-15 * *

Link to Video - click here to watch the technical chart video

buysidenotes

buysidenotes 10 years ago

$RYAM - will an unnatural shareholder base create an opportunity?
http://buysidenotes.com/2014/07/03/rayonier-advanced-materials-ryam-will-an-unnatural-shareholder-base-create-an-opportunity/

Rayonier Advanced Materi...

Investec Bnk 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions