We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.77 | 23.80 | 27.70 | 21.73 | 25.75 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.77 | 18.90 | 22.40 | 16.00 | 20.65 | 0.00 | 0.00 % | 0 | 55 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.77 | 14.60 | 17.60 | 10.05 | 16.10 | 0.00 | 0.00 % | 0 | 207 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.77 | 9.00 | 12.70 | 9.68 | 10.85 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.77 | 5.50 | 6.30 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 235 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.40 | 2.75 | 1.98 | 2.075 | 0.38 | 23.75 % | 3 | 244 | 11/26/2024 |
80.00 | 0.15 | 0.50 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 82 | - |
85.00 | 0.31 | 1.15 | 0.31 | 0.73 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.77 | 1.05 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.77 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.77 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.77 | 0.05 | 0.30 | 0.87 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.77 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.35 | 2.40 | 7.30 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 3.90 | 5.40 | 7.89 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.90 | 21.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.40 | 25.90 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions