We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.00 | 17.20 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.60 | 14.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 12.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 6.80 | 7.50 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 1,323 | 2,806 | 11/13/2024 |
32.50 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 84 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 558 | - |
27.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 818 | - |
32.50 | 0.40 | 4.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.80 | 6.90 | 4.30 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.30 | 14.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 16.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.30 | 19.40 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions