Rayonier Stock Quote RYN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Rayonier Inc (RYN) Quote

Rayonier Inc (RYN)

30.41

0.26

( 0.86% )

Updated: 14:05:33

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.41

Bid

-

Ask

-

Volume

150,638

30.12 Day's Range 30.42

27.395 52 Week Range 35.29

Market Cap

Previous Close

30.15

Open

30.25

Last Trade

Last Trade Time

14:06:40

Financial Volume

$ 4,560,231

VWAP

30.2728

Average Volume (3m)

628,098

Shares Outstanding

149,001,211

Dividend Yield

3.75%

PE Ratio

26.12

Earnings Per Share (EPS)

1.16

Revenue

1.06B

Net Profit

173.49M

Rayonier Inc is a real estate investment trust. The company owns and manages timberland. It derives revenue from the following core business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate, and Trading. The majority of revenue is earned from the New Zealand timbe... Rayonier Inc is a real estate investment trust. The company owns and manages timberland. It derives revenue from the following core business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate, and Trading. The majority of revenue is earned from the New Zealand timber segment. It owns land in the United States and New Zealand. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.rayonier.com

Headquarters

Raleigh, North Carolina, USA

Founded

-

Rayonier Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker RYN. The last closing price for Rayonier was $30.15. Over the last year, Rayonier shares have traded in a share price range of $ 27.395 to $ 35.29.

Rayonier currently has 149,001,211 shares outstanding. The market capitalization of Rayonier is $4.49 billion. Rayonier has a price to earnings ratio (PE ratio) of 26.12.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Rayonier Reports Third Quarter 2024 Results

Third quarter net income attributable to Rayonier of $28.8 million ($0.19 per share) on revenues of $195.0 million Third quarter pro forma net income of $18.1 million ($0.12 per share) Third...

Rayonier Announces Timberland Dispositions Totaling $495 Million

Four separate transactions comprising ~91,000 acres in Oklahoma and ~109,000 acres in Washington Aggregate sale value represents multiple of 45x three-year average EBITDA* Transactions...

Rayonier Announces Fourth Quarter 2024 Dividend

Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a fourth quarter cash dividend of $0.285 per common share. The dividend is payable on December 31...

Rayonier Scheduled to Release Third Quarter Earnings on November 6

Rayonier Inc. (NYSE:RYN) plans to release its third quarter 2024 earnings after the market closes on Wednesday, November 6, 2024. Rayonier will host a conference call and live audio webcast at...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.1306950449	30.07	30.458	29.71	751394	29.94543327	CS
4	-1.38	-4.34098773199	31.79	32.88	29.71	720020	30.6494784	CS
12	0.02	0.0658111220796	30.39	32.88	29.71	628098	31.2573852	CS
26	0.3	0.996346728662	30.11	32.88	27.395	631369	30.32608826	CS
52	-0.07	-0.229658792651	30.48	35.29	27.395	603099	31.2233752	CS
156	-9.75	-24.2778884462	40.16	45.87	24.84	549891	33.42976684	CS
260	-0.42	-1.36230943886	30.83	45.87	15.01	577418	32.2620835	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	$ 3.02 (86.42%)	50.35M
SNOWSnowflake Inc	$ 173.35 (34.25%)	44.79M
ODVOsisko Development Corporation	$ 1.91 (29.05%)	1.69M
SRFMSurf Air Mobility Inc	$ 2.636 (28.59%)	571.84k
VATEINNOVATE Corp	$ 4.85 (24.68%)	78.93k
CATOCato Corp	$ 4.95 (-18.59%)	155.39k
KLCKindercare Learning Companies Inc	$ 19.60 (-14.04%)	1.05M
CLCOCool Company LTD	$ 9.405 (-11.61%)	1.79M
CPACopa Holdings SA	$ 94.15 (-11.02%)	852.71k
ZIMZIM Integrated Shipping Services Ltd	$ 24.06 (-10.92%)	11.64M
CTVInnovid Corp	$ 3.02 (86.42%)	50.35M
SNOWSnowflake Inc	$ 173.35 (34.25%)	44.79M
PLTRPalantir Technologies Inc	$ 61.4879 (-1.02%)	44.7M
NIONIO Inc	$ 4.7008 (1.09%)	40.9M
FFord Motor Company	$ 10.835 (0.98%)	33.35M

4Godnwv

4Godnwv 3 years ago

Let’s see what this one has in it.

Bard471

Bard471 9 years ago

Rayonier's land has been undervalued. Share price will rise.

pattiofurniture

pattiofurniture 11 years ago

glta if goes Over $52

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $RYN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RYN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RYN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RYN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RYN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RYN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RYN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RYN
Finviz: http://finviz.com/quote.ashx?t=RYN
~ BusyStock: http://busystock.com/i.php?s=RYN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RYN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Rayonier Inc. (Rayonier) is a real estate investment trust (REIT). Rayonier is an international forest products company primarily engaged in activities associated with timberland management, the sale and entitlement of real estate, and the production and sale of specialty cellulose fibers and fluff pulp. The Company owns, leases or manages approximately 2.7 million acres of timberland and real estate located in the United States and New Zealand. Included in this property is approximately 200,000 acres of real estate located primarily along the coastal corridor from Savannah, Georgia to Daytona Beach, Florida. It owns and operates two specialty cellulose mills in the United States. Rayonier operates in four business segments: Forest Resources, Real Estate, Performance Fibers, and Wood Products. In November 2011, it acquired approximately 250,000 acres of timberlands from Joshua Timberlands LLC and Oklahoma Timber, LLC.

http://www.google.com/finance?q=RYN

Perdoceo Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions