We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -15.1628403631 | 18.73 | 18.8 | 15.89 | 645749 | 17.32414425 | CS |
| 4 | -4.32 | -21.3755566551 | 20.21 | 21.235 | 15.89 | 549521 | 18.77405682 | CS |
| 12 | -8.82 | -35.6940509915 | 24.71 | 24.71 | 15.89 | 411981 | 20.25239474 | CS |
| 26 | -2.86 | -15.2533333333 | 18.75 | 28.57 | 15.89 | 379798 | 22.42485524 | CS |
| 52 | -6.71 | -29.6902654867 | 22.6 | 28.57 | 15.89 | 358908 | 21.20580135 | CS |
| 156 | -54.75 | -77.5056625142 | 70.64 | 71.98 | 15 | 376567 | 26.76389001 | CS |
| 260 | -24.8 | -60.9486360285 | 40.69 | 95.29 | 15 | 290419 | 35.24101603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 15.89 | -0.66 | -3.99 | 16.14 | 16.14 | 15.59 | 573109 |
| 1736466000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736379600 | 16.55 | -0.41 | -2.42 | 16.93 | 16.93 | 16.3 | 936051 |
| 1736293200 | 16.96 | -1.05 | -5.83 | 18.165 | 18.21 | 16.8705 | 660141 |
| 1736206800 | 18.01 | -0.54 | -2.91 | 18.325 | 18.67 | 17.98 | 453059 |
| 1735947600 | 18.55 | -0.14 | -0.75 | 18.73 | 18.8 | 18.395 | 533743 |
| 1735861200 | 18.69 | 0.21 | 1.14 | 18.57 | 18.82 | 18.54 | 331736 |
| 1735688400 | 18.48 | 0.14 | 0.76 | 18.48 | 18.65 | 18.11 | 629304 |
| 1735602000 | 18.34 | -0.29 | -1.56 | 18.5 | 18.62 | 18.24 | 304006 |
| 1735342800 | 18.63 | -0.36 | -1.90 | 18.725 | 18.92 | 18.46 | 352848 |
| 1735256400 | 18.99 | 0.19 | 1.01 | 18.75 | 19.16 | 18.745 | 406331 |
| 1735077840 | 18.8 | -0.2 | -1.05 | 18.8 | 18.94 | 18.53 | 449004 |
| 1734997200 | 19 | -0.51 | -2.61 | 19.78 | 19.8 | 18.77 | 789289 |
| 1734738000 | 19.51 | -0.25 | -1.27 | 19.86 | 20.39 | 19.49 | 1717648 |
| 1734651600 | 19.76 | 0 | 0.00 | 20 | 20.3 | 19.74 | 536670 |
| 1734565200 | 19.76 | -1.03 | -4.95 | 20.9048 | 21.04 | 19.68 | 376305 |
| 1734478800 | 20.79 | -0.14 | -0.67 | 20.79 | 21.18 | 20.74 | 247362 |
| 1734392400 | 20.93 | 0.5 | 2.45 | 20.3785 | 21.235 | 20.3785 | 352474 |
| 1734133200 | 20.43 | -0.07 | -0.34 | 20.21 | 20.56 | 20.2 | 265888 |
| 1734046800 | 20.5 | -0.01 | -0.05 | 20.45 | 20.71 | 20.36 | 238254 |
| 1733960400 | 20.51 | -0.21 | -1.01 | 20.815 | 20.86 | 20.45 | 301426 |
| 1733874000 | 20.72 | -0.44 | -2.08 | 21.06 | 21.15 | 20.685 | 278247 |
| 1733787600 | 21.16 | -0.19 | -0.89 | 21.495 | 21.75 | 21.13 | 204399 |
| 1733528400 | 21.35 | -0.1 | -0.47 | 21.505 | 21.9 | 21.24 | 385027 |
| 1733442000 | 21.45 | 0.22 | 1.04 | 21.17 | 21.47 | 21.06 | 320156 |
| 1733355600 | 21.23 | 0.44 | 2.12 | 20.8 | 21.24 | 20.46 | 298395 |
| 1733269200 | 20.79 | -0.32 | -1.52 | 21.2883 | 21.3 | 20.715 | 241219 |
| 1733182800 | 21.11 | -0.25 | -1.17 | 21.25 | 21.53 | 21.07 | 323443 |
| 1732917840 | 21.36 | 0.04 | 0.19 | 21.475 | 21.6 | 21.24 | 225818 |
| 1732750800 | 21.32 | 0.68 | 3.29 | 20.98 | 21.49 | 20.98 | 259529 |
| 1732664400 | 20.64 | -0.55 | -2.60 | 21.0039 | 21.07 | 20.5 | 250428 |
| 1732578000 | 21.19 | 0.38 | 1.83 | 21.18 | 21.5012 | 20.9301 | 502722 |
| 1732318800 | 20.81 | 0.35 | 1.71 | 20.65 | 20.9 | 20.49 | 276176 |
| 1732232400 | 20.46 | 0.03 | 0.15 | 20.675 | 20.88 | 20.46 | 261667 |
| 1732146000 | 20.43 | -0.09 | -0.44 | 20.52 | 20.52 | 20.23 | 202164 |
| 1732059600 | 20.52 | 0.49 | 2.45 | 19.97 | 20.69 | 19.97 | 388117 |
| 1731973200 | 20.03 | -0.2 | -0.99 | 20.1 | 20.23 | 19.885 | 763431 |
| 1731714000 | 20.23 | 0.1 | 0.50 | 20.18 | 20.34 | 20.01 | 299051 |
| 1731627600 | 20.13 | -0.21 | -1.03 | 20.48 | 20.48 | 20.1 | 281705 |
| 1731541200 | 20.34 | -0.17 | -0.83 | 20.84 | 21.05 | 20.34 | 269478 |
| 1731454800 | 20.51 | -0.79 | -3.71 | 21.07 | 21.18 | 20.51 | 265660 |
| 1731368400 | 21.3 | 0.1 | 0.47 | 21.3 | 21.575 | 21.2 | 366493 |
| 1731109200 | 21.2 | 0.64 | 3.11 | 20.72 | 21.29 | 20.55 | 538960 |
| 1731022800 | 20.56 | -0.01 | -0.05 | 20.65 | 20.92 | 20.36 | 444338 |
| 1730936400 | 20.57 | -0.1 | -0.48 | 20.5705 | 20.705 | 20.09 | 662896 |
| 1730850000 | 20.67 | -0.52 | -2.45 | 20.95 | 21.12 | 20.38 | 363024 |
| 1730763600 | 21.19 | 0.49 | 2.37 | 20.81 | 22.02 | 20.81 | 630224 |
| 1730500800 | 20.7 | -0.58 | -2.73 | 21.54 | 21.585 | 20.69 | 488660 |
| 1730414400 | 21.28 | -0.89 | -4.01 | 21.86 | 22.0723 | 21.25 | 702158 |
| 1730328000 | 22.17 | -0.31 | -1.38 | 22.81 | 23.0799 | 22.16 | 510690 |
| 1730241600 | 22.48 | -1.04 | -4.42 | 23.73 | 23.73 | 22.32 | 488871 |
| 1730155200 | 23.52 | 0.51 | 2.22 | 23.65 | 23.71 | 23.41 | 328738 |
| 1729896000 | 23.01 | -0.17 | -0.73 | 23.41 | 23.455 | 22.97 | 186307 |
| 1729809600 | 23.18 | -0.19 | -0.81 | 23.42 | 23.61 | 23.14 | 233167 |
| 1729723200 | 23.37 | -0.25 | -1.06 | 23.5 | 23.74 | 23.2 | 262624 |
| 1729636800 | 23.62 | 0.06 | 0.25 | 23.5 | 23.8565 | 23.35 | 254463 |
| 1729550400 | 23.56 | -1.04 | -4.23 | 24.47 | 24.61 | 23.55 | 273265 |
| 1729291200 | 24.6 | 0.03 | 0.12 | 24.71 | 24.71 | 24.4 | 157671 |
| 1729204800 | 24.57 | -0.67 | -2.65 | 25.08 | 25.09 | 24.42 | 264364 |
| 1729118400 | 25.24 | 0.5 | 2.02 | 24.83 | 25.36 | 24.83 | 321422 |
| 1729032000 | 24.74 | 0.27 | 1.10 | 24.68 | 25.13 | 24.645 | 315463 |
| 1728945600 | 24.47 | -0.07 | -0.29 | 24.41 | 24.65 | 24.3 | 452579 |
| 1728686400 | 24.54 | 0.01 | 0.04 | 24.65 | 25.07 | 24.45 | 278718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
