Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Historical

SAFE Safehold Inc

22.55

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

SAFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	22.55	0.38	1.70%	22.00	22.67	21.765	321,560
Jul 22 2024	22.1723	0.12	0.55%	21.88	22.29	21.72	163,953
Jul 19 2024	22.05	-0.05	-0.23%	22.27	22.32	21.90	205,259
Jul 18 2024	22.10	-0.61	-2.69%	22.46	23.06	21.935	475,858
Jul 17 2024	22.71	0.50	2.25%	22.43	22.87	22.29	505,474
Jul 16 2024	22.21	0.67	3.11%	21.82	22.23	21.60	365,682
Jul 15 2024	21.54	0.62	2.96%	21.19	21.78	20.9701	404,436
Jul 12 2024	20.92	0.13	0.63%	21.00	21.31	20.91	446,319
Jul 11 2024	20.79	1.89	10.00%	19.44	20.87	19.44	586,225
Jul 10 2024	18.90	0.21	1.12%	18.75	18.95	18.71	195,694
Jul 09 2024	18.69	-0.16	-0.85%	18.82	18.82	18.45	203,670
Jul 08 2024	18.85	0.10	0.53%	18.86	19.16	18.67	397,154
Jul 05 2024	18.75	-0.04	-0.21%	18.76	18.82	18.5841	192,640
Jul 03 2024	18.79	0.30	1.62%	18.65	18.925	18.50	164,457
Jul 02 2024	18.49	-0.13	-0.70%	18.71	18.82	18.46	284,018
Jul 01 2024	18.62	-0.67	-3.47%	19.24	19.28	18.52	255,086
Jun 28 2024	19.29	0.15	0.78%	19.43	19.48	18.985	1,249,124
Jun 27 2024	19.14	0.39	2.08%	18.74	19.15	18.65	301,176
Jun 26 2024	18.75	0.04	0.21%	18.59	18.85	18.54	293,746
Jun 25 2024	18.71	-0.62	-3.21%	19.21	19.21	18.69	208,769
Jun 24 2024	19.33	0.38	2.01%	19.00	19.49	18.94	277,539
Jun 21 2024	18.95	0.44	2.38%	18.57	19.06	18.49	787,213
Jun 20 2024	18.51	0.13	0.71%	18.16	18.51	18.16	266,053
Jun 18 2024	18.38	-0.03	-0.16%	18.50	18.6352	18.33	246,328
Jun 17 2024	18.41	-0.34	-1.81%	18.66	18.66	18.11	337,758
Jun 14 2024	18.75	0.07	0.37%	18.61	18.79	18.50	345,004
Jun 13 2024	18.68	-0.22	-1.16%	18.85	18.93	18.53	276,574
Jun 12 2024	18.90	0.53	2.89%	19.315	19.42	18.755	244,090
Jun 11 2024	18.37	-0.34	-1.82%	18.55	18.83	18.35	327,372
Jun 10 2024	18.71	-0.35	-1.84%	18.84	19.02	18.46	507,512
Jun 07 2024	19.06	0.07	0.37%	18.60	19.08	18.5549	385,592
Jun 06 2024	18.99	-0.20	-1.04%	19.05	19.24	18.75	362,477
Jun 05 2024	19.19	0.03	0.16%	19.20	19.23	18.97	308,341
Jun 04 2024	19.16	-0.06	-0.31%	19.18	19.48	19.15	264,721
Jun 03 2024	19.22	-0.06	-0.31%	19.42	19.57	19.07	337,450
May 31 2024	19.28	0.08	0.42%	19.38	19.59	19.24	329,813
May 30 2024	19.20	0.62	3.34%	18.79	19.21	18.66	280,417
May 29 2024	18.58	-0.36	-1.90%	18.52	18.7628	18.39	261,294
May 28 2024	18.94	-0.39	-2.02%	19.46	19.62	18.91	203,190
May 24 2024	19.33	0.03	0.16%	19.47	19.5747	19.18	182,397
May 23 2024	19.30	-0.83	-4.12%	20.04	20.18	19.16	228,563
May 22 2024	20.13	-0.04	-0.20%	20.03	20.30	20.02	181,615
May 21 2024	20.17	-0.26	-1.27%	20.33	20.39	20.12	133,921
May 20 2024	20.43	-0.26	-1.26%	20.65	21.01	20.42	338,650
May 17 2024	20.69	0.30	1.47%	20.42	20.69	20.18	482,777
May 16 2024	20.39	-0.39	-1.88%	20.80	20.99	20.35	182,541
May 15 2024	20.78	0.42	2.06%	20.81	21.03	20.67	325,976
May 14 2024	20.36	0.47	2.36%	20.22	20.57	19.88	326,707
May 13 2024	19.89	0.40	2.05%	19.73	19.94	19.59	396,919
May 10 2024	19.49	-0.44	-2.21%	19.59	19.66	19.09	360,779
May 09 2024	19.93	0.65	3.37%	19.50	20.05	19.29	510,683
May 08 2024	19.28	-0.52	-2.63%	19.61	19.90	19.25	258,887
May 07 2024	19.80	0.71	3.72%	20.00	20.46	19.365	298,599
May 06 2024	19.09	0.00	0.00%	19.30	19.30	18.94	144,077
May 03 2024	19.09	0.43	2.30%	19.26	19.57	18.87	347,142
May 02 2024	18.66	0.23	1.25%	18.79	18.89	18.49	281,909
May 01 2024	18.43	0.19	1.04%	18.24	19.03	18.22	174,923
Apr 30 2024	18.24	-0.50	-2.67%	18.50	18.64	18.22	199,138
Apr 29 2024	18.74	0.53	2.91%	18.34	18.75	18.27	244,432
Apr 26 2024	18.21	-0.18	-0.98%	18.42	18.68	18.18	232,557
Apr 25 2024	18.39	-0.63	-3.31%	18.64	18.68	18.33	230,029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions