Safehold SAFE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Options

Safehold Inc (SAFE)

22.26

0.26

(1.18%)

Closed July 25 4:00PM

Delayed by 15 minutes

22.26

0.00

(0.00%)

After Hours: 7:46PM

Delayed by 15 minutes

SAFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.40	22.00	0.00	20.20	0.00	0.00 %	0	0	-
5.00	16.00	19.50	0.00	17.75	0.00	0.00 %	0	0	-
7.50	13.50	17.00	0.00	15.25	0.00	0.00 %	0	0	-
10.00	11.00	14.50	0.00	12.75	0.00	0.00 %	0	0	-
12.50	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
15.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
17.50	2.85	7.10	1.01	4.975	0.00	0.00 %	0	1	-
20.00	2.15	4.30	2.55	3.225	0.00	0.00 %	0	33	-
22.50	0.60	0.75	0.86	0.675	-0.24	-21.82 %	4	421	7/25/2024
25.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	2	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	50	-
17.50	0.08	0.50	0.08	0.29	0.00	0.00 %	0	107	-
20.00	0.05	0.80	0.30	0.425	0.00	0.00 %	0	116	-
22.50	0.75	1.10	0.75	0.925	0.10	15.38 %	1	44	7/25/2024
25.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
30.00	7.30	8.60	7.90	7.95	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.35M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	860.51k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.73M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.8M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.32M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.76M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.49M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
TSLATesla Inc	$ 220.25 (1.97%)	100.67M

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions