ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
15.89
-0.66
(-3.99%)
At close: January 10 4:00PM
15.89
0.00
( 0.00% )
After Hours: 6:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.2013.000.0011.600.000.00 %00-
7.507.909.900.008.900.000.00 %00-
10.005.506.500.006.000.000.00 %00-
12.503.004.100.003.550.000.00 %00-
15.000.901.101.691.000.000.00 %050-
17.500.070.100.070.0850.000.00 %018-
20.000.080.350.080.2150.000.00 %088-
22.500.020.020.020.020.000.00 %0426-
25.000.100.100.100.100.000.00 %0984-
30.000.050.050.050.050.000.00 %0503-
35.000.100.750.100.4250.000.00 %050-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.041.050.040.5450.000.00 %028-
15.000.050.150.050.100.000.00 %01-
17.501.501.651.571.5750.92141.54 %338215:41:01
20.003.904.404.104.150.6017.14 %1011411:27:13
22.506.406.703.776.550.000.00 %0120-
25.008.909.506.459.200.000.00 %00-
30.0013.9014.505.4014.200.000.00 %00-
35.0018.8019.500.0019.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGESage Therapeutics Inc
$ 7.43
(33.87%)
359.92k
TRAWTraws Pharma Inc
$ 10.01
(24.19%)
48.7k
TIRXTian Ruixiang Holdings Ltd
$ 2.05
(22.75%)
2.89M
EHGOEshallgo Inc
$ 4.00
(22.32%)
862
RAYRaytech Holding Ltd
$ 1.61
(19.26%)
449.09k
VMARVision Marine Technologies Inc
$ 1.84
(-14.42%)
1.4M
RELIReliance Global Group Inc
$ 1.6901
(-12.43%)
17.73k
CTCXCarmell Corporation
$ 0.4399
(-10.65%)
69.31k
RGTIRigetti Computing Inc
$ 8.05
(-9.85%)
7.72M
ICGIntchains Group Ltd
$ 4.12
(-9.65%)
1.26k
GCTKGlucoTrack Inc
$ 0.1339
(14.44%)
15.64M
CDTConduit Pharmaceuticals Inc
$ 0.1258
(2.03%)
8.74M
RGTIRigetti Computing Inc
$ 8.05
(-9.85%)
7.72M
NVDANVIDIA Corporation
$ 135.8289
(-0.06%)
3.33M
SVMHSRIVARU Holding Ltd
$ 0.0627
(1.46%)
3.32M

SAFE Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock