We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 4.92 | 0.01 | 0.20 | 4.88 | 4.92 | 4.8601 | 1420297 |
| 1721947200 | 4.91 | -0.14 | -2.77 | 4.91 | 4.95 | 4.8601 | 2298396 |
| 1721860800 | 5.05 | 0.11 | 2.23 | 5.055 | 5.1 | 5.04 | 3104427 |
| 1721774400 | 4.94 | 0.03 | 0.51 | 4.89 | 4.96 | 4.88 | 2060152 |
| 1721688000 | 4.915 | 0.12 | 2.40 | 4.89 | 4.92 | 4.87 | 1227295 |
| 1721428800 | 4.8 | -0.03 | -0.62 | 4.79 | 4.83 | 4.78 | 1190329 |
| 1721342400 | 4.83 | -0.03 | -0.62 | 4.88 | 4.8949999 | 4.8099999 | 1338567 |
| 1721256000 | 4.86 | 0.03 | 0.62 | 4.865 | 4.88 | 4.85 | 1298705 |
| 1721169600 | 4.83 | 0.04 | 0.84 | 4.78 | 4.84 | 4.755 | 1576437 |
| 1721083200 | 4.79 | -0.07 | -1.44 | 4.86 | 4.86 | 4.79 | 1219458 |
| 1720824000 | 4.86 | 0.05 | 1.04 | 4.84 | 4.89 | 4.835 | 1450326 |
| 1720737600 | 4.8099999 | -0.03 | -0.62 | 4.86 | 4.86 | 4.8 | 1130907 |
| 1720651200 | 4.84 | 0.13 | 2.76 | 4.8099999 | 4.85 | 4.78 | 1440685 |
| 1720564800 | 4.71 | -0.04 | -0.84 | 4.71 | 4.74 | 4.691 | 1397015 |
| 1720478400 | 4.75 | -0.03 | -0.63 | 4.83 | 4.85 | 4.75 | 1463408 |
| 1720219200 | 4.78 | 0.03 | 0.63 | 4.7699999 | 4.79 | 4.73 | 2044513 |
| 1720040640 | 4.75 | 0.12 | 2.59 | 4.7 | 4.76 | 4.7 | 1124426 |
| 1719960000 | 4.63 | -0.12 | -2.53 | 4.61 | 4.6499 | 4.61 | 1613988 |
| 1719873600 | 4.75 | 0.12 | 2.59 | 4.74 | 4.76 | 4.72 | 1918700 |
| 1719614400 | 4.63 | 0.01 | 0.22 | 4.58 | 4.64 | 4.575 | 3552465 |
| 1719528000 | 4.62 | -0.01 | -0.22 | 4.6 | 4.63 | 4.59 | 2520779 |
| 1719441600 | 4.63 | 0 | 0.00 | 4.59 | 4.6449999 | 4.585 | 2458854 |
| 1719355200 | 4.63 | -0.05 | -1.07 | 4.66 | 4.66 | 4.62 | 2368281 |
| 1719268800 | 4.68 | 0.06 | 1.30 | 4.66 | 4.71 | 4.6582 | 2316868 |
| 1719009600 | 4.62 | -0.1 | -2.12 | 4.57 | 4.62 | 4.5426 | 3628991 |
| 1718923200 | 4.72 | -0.02 | -0.42 | 4.7 | 4.74 | 4.68 | 1544206 |
| 1718750400 | 4.74 | 0.01 | 0.21 | 4.72 | 4.76 | 4.72 | 1510469 |
| 1718664000 | 4.73 | 0.09 | 1.94 | 4.69 | 4.74 | 4.6714 | 2232701 |
| 1718404800 | 4.64 | -0.09 | -1.90 | 4.61 | 4.66 | 4.58 | 4576015 |
| 1718318400 | 4.73 | -0.2 | -4.06 | 4.8099999 | 4.82 | 4.67 | 4673421 |
| 1718232000 | 4.93 | 0.01 | 0.20 | 4.99 | 5 | 4.92 | 2896393 |
| 1718145600 | 4.92 | -0.11 | -2.19 | 4.92 | 4.93 | 4.85 | 2590061 |
| 1718059200 | 5.03 | -0.04 | -0.79 | 5.01 | 5.04 | 4.98 | 1764366 |
| 1717800000 | 5.07 | -0.04 | -0.78 | 5.1 | 5.12 | 5.0599999 | 1186353 |
| 1717713600 | 5.11 | 0.05 | 0.99 | 5.09 | 5.13 | 5.08 | 1137934 |
| 1717627200 | 5.0599999 | -0.03 | -0.59 | 5.07 | 5.09 | 5.03 | 1304300 |
| 1717540800 | 5.09 | -0.16 | -3.05 | 5.16 | 5.1686 | 5.09 | 1754598 |
| 1717454400 | 5.25 | 0.01 | 0.19 | 5.22 | 5.26 | 5.19 | 2048381 |
| 1717195200 | 5.24 | 0.1 | 1.95 | 5.17 | 5.25 | 5.1449999 | 2323403 |
| 1717108800 | 5.14 | 0.12 | 2.39 | 5.12 | 5.16 | 5.12 | 3918306 |
| 1717022400 | 5.0199999 | -0.1 | -1.95 | 5.05 | 5.05 | 5 | 2343549 |
| 1716936000 | 5.12 | 0.01 | 0.20 | 5.12 | 5.135 | 5.08 | 1109942 |
| 1716590400 | 5.11 | 0.02 | 0.39 | 5.07 | 5.13 | 5.065 | 1121646 |
| 1716504000 | 5.09 | -0.04 | -0.78 | 5.15 | 5.16 | 5.07 | 1451102 |
| 1716417600 | 5.13 | -0.07 | -1.35 | 5.19 | 5.205 | 5.13 | 1484971 |
| 1716331200 | 5.2 | -0.01 | -0.19 | 5.18 | 5.21 | 5.16 | 808458 |
| 1716244800 | 5.21 | -0.04 | -0.76 | 5.25 | 5.26 | 5.21 | 1056005 |
| 1715985600 | 5.25 | 0.11 | 2.14 | 5.2 | 5.2699999 | 5.19 | 2827662 |
| 1715899200 | 5.14 | -0.09 | -1.72 | 5.18 | 5.2 | 5.14 | 1943764 |
| 1715812800 | 5.23 | 0.14 | 2.75 | 5.15 | 5.23 | 5.15 | 3206081 |
| 1715726400 | 5.09 | 0.03 | 0.59 | 5.0599999 | 5.11 | 5.0599999 | 1905799 |
| 1715640000 | 5.0599999 | 0.03 | 0.60 | 5.07 | 5.09 | 5.05 | 1241009 |
| 1715380800 | 5.03 | -0.02 | -0.40 | 5.07 | 5.075 | 5.025 | 2565506 |
| 1715294400 | 5.05 | 0 | 0.00 | 5.0599999 | 5.1 | 5.05 | 2552372 |
| 1715208000 | 5.05 | 0.02 | 0.40 | 5.04 | 5.09 | 5.04 | 3119711 |
| 1715121600 | 5.03 | 0.13 | 2.65 | 5.03 | 5.0599999 | 5.0199999 | 2631549 |
| 1715035200 | 4.9 | 0.07 | 1.45 | 4.85 | 4.9 | 4.845 | 1656166 |
| 1714776000 | 4.83 | -0.04 | -0.82 | 4.85 | 4.86 | 4.8099999 | 1502800 |
| 1714689600 | 4.87 | 0.07 | 1.46 | 4.85 | 4.89 | 4.82 | 3063652 |
| 1714603200 | 4.8 | 0 | 0.00 | 4.75 | 4.85 | 4.73 | 1676255 |
| 1714516800 | 4.8 | -0.24 | -4.76 | 4.86 | 4.8949999 | 4.8 | 4540011 |
| 1714430400 | 5.04 | -0.07 | -1.37 | 5.03 | 5.055 | 5 | 4242665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
