Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 24.24 | 0.32 | 1.34% | 24.09 | 24.32 | 24.04 | 51,226 |
| Dec 31 2024 | 23.92 | 0.06 | 0.25% | 23.82 | 24.05 | 23.75 | 45,567 |
| Dec 30 2024 | 23.86 | 0.09 | 0.38% | 23.75 | 23.99 | 23.45 | 73,431 |
| Dec 27 2024 | 23.77 | 0.02 | 0.08% | 23.85 | 24.06 | 23.56 | 57,685 |
| Dec 26 2024 | 23.75 | -0.18 | -0.75% | 23.89 | 23.98 | 23.73 | 50,271 |
| Dec 24 2024 | 23.93 | 0.25 | 1.06% | 23.76 | 23.93 | 23.5101 | 32,945 |
| Dec 23 2024 | 23.68 | -0.06 | -0.25% | 23.86 | 23.89 | 23.50 | 44,526 |
| Dec 20 2024 | 23.74 | 0.03 | 0.13% | 23.59 | 24.07 | 23.4785 | 84,009 |
| Dec 19 2024 | 23.71 | 0.19 | 0.81% | 23.62 | 23.83 | 23.39 | 102,099 |
| Dec 18 2024 | 23.52 | -0.55 | -2.29% | 24.00 | 24.315 | 23.00 | 99,971 |
| Dec 17 2024 | 24.07 | -0.15 | -0.62% | 24.25 | 24.36 | 23.97 | 42,474 |
| Dec 16 2024 | 24.22 | 0.14 | 0.58% | 24.18 | 24.28 | 24.0112 | 69,052 |
| Dec 13 2024 | 24.08 | 0.06 | 0.25% | 24.04 | 24.15 | 23.88 | 46,470 |
| Dec 12 2024 | 24.02 | 0.00 | 0.00% | 24.16 | 24.36 | 23.92 | 47,483 |
| Dec 11 2024 | 24.02 | -0.24 | -0.99% | 24.38 | 24.49 | 23.95 | 59,975 |
| Dec 10 2024 | 24.26 | 0.19 | 0.79% | 23.98 | 24.31 | 23.915 | 54,529 |
| Dec 09 2024 | 24.07 | 0.05 | 0.21% | 24.00 | 24.56 | 23.9568 | 90,406 |
| Dec 06 2024 | 24.02 | 0.11 | 0.46% | 24.00 | 24.125 | 23.93 | 60,584 |
| Dec 05 2024 | 23.91 | -0.20 | -0.83% | 24.02 | 24.105 | 23.6402 | 112,917 |
| Dec 04 2024 | 24.11 | -1.26 | -4.97% | 24.20 | 24.30 | 23.82 | 131,525 |
| Dec 03 2024 | 25.37 | -0.38 | -1.48% | 25.75 | 25.85 | 25.35 | 279,579 |
| Dec 02 2024 | 25.75 | 0.06 | 0.23% | 25.87 | 25.92 | 25.55 | 663,108 |
| Nov 29 2024 | 25.69 | 0.16 | 0.63% | 25.60 | 25.7999 | 25.53 | 233,057 |
| Nov 27 2024 | 25.53 | -0.09 | -0.35% | 25.73 | 25.75 | 25.53 | 86,257 |
| Nov 26 2024 | 25.62 | -0.13 | -0.50% | 25.74 | 25.98 | 25.56 | 240,128 |
| Nov 25 2024 | 25.75 | -0.32 | -1.23% | 26.44 | 26.4868 | 25.69 | 156,927 |
| Nov 22 2024 | 26.07 | 0.39 | 1.52% | 25.80 | 26.13 | 25.795 | 61,683 |
| Nov 21 2024 | 25.68 | 0.05 | 0.20% | 25.55 | 25.91 | 25.55 | 49,129 |
| Nov 20 2024 | 25.63 | 0.20 | 0.79% | 25.43 | 25.66 | 25.39 | 48,268 |
| Nov 19 2024 | 25.43 | -0.11 | -0.43% | 25.34 | 25.65 | 25.34 | 76,097 |
| Nov 18 2024 | 25.54 | 0.28 | 1.11% | 25.26 | 25.68 | 25.26 | 92,921 |
| Nov 15 2024 | 25.26 | 0.21 | 0.84% | 25.17 | 25.4397 | 25.0602 | 75,422 |
| Nov 14 2024 | 25.05 | 0.28 | 1.13% | 24.94 | 25.1899 | 24.84 | 52,910 |
| Nov 13 2024 | 24.77 | -0.02 | -0.08% | 24.92 | 24.9397 | 24.52 | 56,840 |
| Nov 12 2024 | 24.79 | -0.30 | -1.20% | 25.20 | 25.20 | 24.77 | 72,359 |
| Nov 11 2024 | 25.09 | 0.25 | 1.01% | 24.98 | 25.198 | 24.88 | 132,957 |
| Nov 08 2024 | 24.84 | 0.46 | 1.89% | 24.55 | 24.86 | 24.55 | 87,362 |
| Nov 07 2024 | 24.38 | 0.55 | 2.31% | 24.00 | 24.5499 | 23.95 | 106,870 |
| Nov 06 2024 | 23.83 | 0.52 | 2.23% | 23.78 | 23.90 | 23.54 | 51,650 |
| Nov 05 2024 | 23.31 | 0.05 | 0.21% | 23.34 | 23.50 | 23.23 | 42,384 |
| Nov 04 2024 | 23.26 | 0.03 | 0.13% | 23.30 | 23.58 | 23.21 | 36,966 |
| Nov 01 2024 | 23.23 | -0.21 | -0.90% | 23.48 | 23.58 | 23.1601 | 53,767 |
| Oct 31 2024 | 23.44 | -0.15 | -0.64% | 23.59 | 23.77 | 23.36 | 50,582 |
| Oct 30 2024 | 23.59 | -0.10 | -0.42% | 23.62 | 23.94 | 23.552 | 35,090 |
| Oct 29 2024 | 23.69 | -0.28 | -1.17% | 23.94 | 23.94 | 23.65 | 51,631 |
| Oct 28 2024 | 23.97 | 0.18 | 0.76% | 23.88 | 24.00 | 23.80 | 48,806 |
| Oct 25 2024 | 23.79 | -0.05 | -0.21% | 23.93 | 24.15 | 23.71 | 65,475 |
| Oct 24 2024 | 23.84 | -0.16 | -0.67% | 23.92 | 23.92 | 23.73 | 45,211 |
| Oct 23 2024 | 24.00 | 0.02 | 0.08% | 24.01 | 24.13 | 23.9001 | 37,814 |
| Oct 22 2024 | 23.98 | -0.25 | -1.03% | 24.12 | 24.20 | 23.84 | 58,032 |
| Oct 21 2024 | 24.23 | 0.01 | 0.04% | 24.10 | 24.33 | 24.07 | 30,209 |
| Oct 18 2024 | 24.22 | -0.04 | -0.16% | 24.37 | 24.50 | 24.15 | 47,967 |
| Oct 17 2024 | 24.26 | -0.07 | -0.29% | 24.33 | 24.44 | 24.2201 | 24,439 |
| Oct 16 2024 | 24.33 | 0.22 | 0.91% | 24.07 | 24.595 | 24.0087 | 74,166 |
| Oct 15 2024 | 24.11 | 0.02 | 0.08% | 24.07 | 24.36 | 24.04 | 50,775 |
| Oct 14 2024 | 24.09 | 0.27 | 1.13% | 23.81 | 24.18 | 23.79 | 55,868 |
| Oct 11 2024 | 23.82 | -0.12 | -0.50% | 24.15 | 24.15 | 23.76 | 78,677 |
| Oct 10 2024 | 23.94 | -0.90 | -3.62% | 24.26 | 24.44 | 23.50 | 109,281 |
| Oct 09 2024 | 24.84 | 1.26 | 5.34% | 24.78 | 25.15 | 23.7501 | 336,420 |
| Oct 08 2024 | 23.58 | 0.32 | 1.38% | 23.22 | 23.62 | 23.12 | 181,726 |
| Oct 07 2024 | 23.26 | 0.02 | 0.09% | 23.27 | 23.37 | 23.18 | 37,028 |
