ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Saratoga Investment Corp

Saratoga Investment Corp (SAT)

24.26
0.01
(0.04%)
Closed November 23 4:00PM
24.26
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.26
Bid
-
Ask
-
Volume
48,445
23.91 Day's Range 24.29
23.2901 52 Week Range 25.01
Previous Close
24.25
Open
23.92
Last Trade
100
@
24.26
Last Trade Time
Average Volume (3m)
4,483
Financial Volume
$ 1,169,881
VWAP
24.1486

SAT Latest News

AsiaSat Contracts With Integral Systems for the AsiaSat 5 Satellite Control System

AsiaSat Expands Their EPOCH IPS System to Support AsiaSat 5 LANHAM, Md., Nov. 13 /PRNewswire-FirstCall/ -- Integral Systems, Inc. (NASDAQ:ISYS) today announced that it has been awarded a...

Space Systems/Loral Awarded Contract to Build AsiaSat 5 Satellite

PALO ALTO, Calif., May 3 /PRNewswire-FirstCall/ -- Space Systems/Loral (SS/L), a subsidiary of Loral Space & Communications (NASDAQ:LORL), today announced that it has been chosen by Asia...

AsiaSat Buys a Fully Integrated Satellite Control System From Integral Systems

AsiaSat Buys a Fully Integrated Satellite Control System From Integral Systems Integral's EPOCH Integrated Product Suite to Fly AsiaSat's Lockheed Martin and Boeing Satellites LANHAM, Md., Feb...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.77709611451924.4524.624.22375824.34678254CS
4-0.48-1.9401778496424.7424.7624.21507524.41858903CS
120.030.12381345439524.2325.0124.15448324.5002669CS
260.21920.9117833017224.040825.0123.85434524.35530038CS
520.773.2779906343123.4925.0123.2901416624.20875298CS
156-0.49-1.979797979824.7525.0122.47770923.88320249CS
260-0.49-1.979797979824.7525.0122.47770923.88320249CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
$ 1.82
(20.53%)
486.37k
CATOCato Corp
$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
82.99M
FFord Motor Company
$ 11.18
(3.52%)
81.76M
NIONIO Inc
$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
$ 6.03
(4.33%)
43.9M

Discussion

View Full Feed
tm3141 tm3141 8 minutes ago

keywords - private sector, real estate 
FNMA
rikkie rikkie 9 minutes ago
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 9 minutes ago
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 11 minutes ago
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 18 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 19 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 20 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 26 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 28 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 28 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 29 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 31 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 32 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 34 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 36 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 44 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 50 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 55 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 56 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 59 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 1 hour ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 1 hour ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF

Your Recent History

Delayed Upgrade Clock