We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -9.88700564972 | 3.54 | 3.73 | 3.13 | 5864613 | 3.39778158 | CS |
| 4 | -0.35 | -9.88700564972 | 3.54 | 3.99 | 3.13 | 5571361 | 3.53909331 | CS |
| 12 | -1.1 | -25.641025641 | 4.29 | 5.04 | 3.13 | 6206726 | 3.72961816 | CS |
| 26 | -12.81 | -80.0625 | 16 | 16.63 | 3.13 | 11662007 | 5.8419924 | CS |
| 52 | -15.79 | -83.1928345627 | 18.98 | 19.69 | 3.13 | 7379771 | 7.75607689 | CS |
| 156 | -25.7 | -88.9581169955 | 28.89 | 29.8 | 3.13 | 4562810 | 14.61614031 | CS |
| 260 | -48.13 | -93.7840997662 | 51.32 | 56.04 | 3.13 | 5593783 | 17.82294499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 3.14 | -0.14 | -4.27 | 3.27 | 3.27 | 3.13 | 5165094 |
| 1720478400 | 3.2799999 | -0.03 | -0.91 | 3.31 | 3.37 | 3.19 | 6186079 |
| 1720219200 | 3.31 | -0.31 | -8.56 | 3.59 | 3.62 | 3.255 | 10477538 |
| 1720040640 | 3.62 | -0.03 | -0.82 | 3.65 | 3.73 | 3.61 | 2181378 |
| 1719960000 | 3.65 | 0.11 | 3.11 | 3.54 | 3.66 | 3.495 | 4613456 |
| 1719873600 | 3.54 | -0.1 | -2.75 | 3.66 | 3.74 | 3.54 | 3419876 |
| 1719614400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719528000 | 3.64 | 0.12 | 3.41 | 3.5 | 3.68 | 3.4799 | 3484808 |
| 1719441600 | 3.52 | -0.01 | -0.28 | 3.51 | 3.58 | 3.4152 | 3224997 |
| 1719355200 | 3.53 | -0.06 | -1.67 | 3.56 | 3.6823 | 3.53 | 3961996 |
| 1719268800 | 3.59 | -0.29 | -7.47 | 3.8 | 3.87 | 3.49 | 8535220 |
| 1719009600 | 3.88 | 0.05 | 1.31 | 3.82 | 3.99 | 3.76 | 6082295 |
| 1718923200 | 3.83 | 0.12 | 3.23 | 3.68 | 3.87 | 3.66 | 4521135 |
| 1718750400 | 3.71 | 0.17 | 4.80 | 3.53 | 3.72 | 3.51 | 5327122 |
| 1718664000 | 3.54 | 0.08 | 2.31 | 3.4 | 3.62 | 3.39 | 5563041 |
| 1718404800 | 3.46 | -0.03 | -0.86 | 3.43 | 3.51 | 3.37 | 14451291 |
| 1718318400 | 3.49 | -0.05 | -1.41 | 3.59 | 3.59 | 3.47 | 3047789 |
| 1718232000 | 3.54 | 0.09 | 2.61 | 3.5 | 3.65 | 3.495 | 5223990 |
| 1718145600 | 3.45 | -0.07 | -1.99 | 3.54 | 3.54 | 3.38 | 4411121 |
| 1718059200 | 3.52 | 0.02 | 0.57 | 3.5 | 3.55 | 3.43 | 3954970 |
| 1717800000 | 3.5 | -0.11 | -3.05 | 3.62 | 3.65 | 3.46 | 6129390 |
| 1717713600 | 3.61 | -0.35 | -8.84 | 3.92 | 3.97 | 3.605 | 5795673 |
| 1717627200 | 3.96 | 0.15 | 3.94 | 3.85 | 4.05 | 3.77 | 5717117 |
| 1717540800 | 3.81 | 0.12 | 3.25 | 3.7 | 3.81 | 3.6701 | 4144714 |
| 1717454400 | 3.69 | 0.04 | 1.10 | 3.72 | 3.81 | 3.45 | 7813258 |
| 1717195200 | 3.65 | -0.03 | -0.82 | 3.72 | 3.84 | 3.595 | 6371055 |
| 1717108800 | 3.68 | 0.01 | 0.27 | 3.7 | 3.74 | 3.6 | 3074902 |
| 1717022400 | 3.67 | -0.05 | -1.34 | 3.65 | 3.735 | 3.54 | 3842066 |
| 1716936000 | 3.72 | -0.01 | -0.27 | 3.79 | 3.89 | 3.67 | 1365453 |
| 1716590400 | 3.73 | 0.14 | 3.90 | 3.63 | 3.73 | 3.61 | 3163341 |
| 1716504000 | 3.59 | -0.15 | -4.01 | 3.78 | 3.78 | 3.56 | 3778420 |
| 1716417600 | 3.74 | -0.04 | -1.06 | 3.78 | 3.87 | 3.68 | 3558637 |
| 1716331200 | 3.78 | -0.07 | -1.82 | 3.87 | 3.9 | 3.74 | 3132312 |
| 1716244800 | 3.85 | 0.05 | 1.32 | 3.82 | 3.93 | 3.74 | 3364409 |
| 1715985600 | 3.8 | -0.05 | -1.30 | 3.91 | 3.94 | 3.78 | 4793376 |
| 1715899200 | 3.85 | -0.21 | -5.17 | 4.09 | 4.19 | 3.81 | 5850440 |
| 1715812800 | 4.0599999 | -0.43 | -9.58 | 4.5199999 | 4.55 | 4.01 | 8836066 |
| 1715726400 | 4.49 | 0.1 | 2.28 | 4.5 | 5.04 | 4.46 | 17456189 |
| 1715640000 | 4.39 | 0.59 | 15.53 | 3.85 | 4.51 | 3.83 | 15312599 |
| 1715380800 | 3.8 | -0.04 | -1.04 | 3.86 | 4.05 | 3.775 | 6795500 |
| 1715294400 | 3.84 | 0.44 | 12.94 | 3.4 | 3.85 | 3.32 | 11126112 |
| 1715208000 | 3.4 | 0.08 | 2.41 | 3.27 | 3.43 | 3.185 | 7271834 |
| 1715121600 | 3.32 | -0.03 | -0.90 | 3.37 | 3.52 | 3.3 | 9097932 |
| 1715035200 | 3.35 | -0.36 | -9.70 | 3.57 | 3.6 | 3.18 | 20105178 |
| 1714776000 | 3.71 | 0.03 | 0.82 | 3.76 | 3.86 | 3.66 | 6274114 |
| 1714689600 | 3.68 | 0.24 | 6.98 | 3.51 | 3.71 | 3.45 | 6107368 |
| 1714603200 | 3.44 | -0.09 | -2.55 | 3.51 | 3.54 | 3.41 | 5986868 |
| 1714516800 | 3.53 | -0.23 | -6.12 | 3.7 | 3.76 | 3.52 | 5302099 |
| 1714430400 | 3.76 | 0.22 | 6.21 | 3.57 | 3.76 | 3.55 | 4655166 |
| 1714171200 | 3.54 | 0 | 0.00 | 3.55 | 3.6397 | 3.48 | 3945143 |
| 1714084800 | 3.54 | -0.14 | -3.80 | 3.64 | 3.65 | 3.47 | 5286204 |
| 1713998400 | 3.68 | -0.11 | -2.90 | 3.75 | 3.78 | 3.65 | 4806706 |
| 1713912000 | 3.79 | -0.12 | -3.07 | 3.82 | 3.9 | 3.71 | 7021441 |
| 1713825600 | 3.91 | -0.13 | -3.22 | 4.05 | 4.05 | 3.74 | 7806869 |
| 1713566400 | 4.04 | 0.01 | 0.25 | 4 | 4.14 | 3.995 | 4305649 |
| 1713480000 | 4.03 | -0.08 | -1.95 | 4.11 | 4.25 | 4.01 | 4499831 |
| 1713393600 | 4.11 | 0 | 0.00 | 4.12 | 4.47 | 4.1 | 7081231 |
| 1713307200 | 4.11 | -0.34 | -7.64 | 4.29 | 4.32 | 4.09 | 7933873 |
| 1713220800 | 4.45 | 0.27 | 6.46 | 4.26 | 4.71 | 4.2442 | 7039055 |
| 1712961600 | 4.18 | -0.16 | -3.69 | 4.29 | 4.349 | 4.13 | 5877261 |
| 1712875200 | 4.34 | -0.12 | -2.69 | 4.43 | 4.535 | 4.285 | 5318277 |
| 1712788800 | 4.46 | -0.45 | -9.16 | 4.89 | 5.01 | 4.43 | 6778612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
