We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.434267666798 | 25.33 | 25.49 | 25.29 | 12830 | 25.42444358 | SP |
| 4 | 0.2468 | 0.979629423813 | 25.1932 | 25.49 | 25.14 | 6867 | 25.3432997 | SP |
| 12 | 0.0877 | 0.345925221775 | 25.3523 | 25.6 | 25.05 | 5659 | 25.30165422 | SP |
| 26 | -0.0736 | -0.288473598395 | 25.5136 | 25.67 | 25.05 | 4761 | 25.33228452 | SP |
| 52 | 0.33 | 1.31421744325 | 25.11 | 25.67 | 24.78 | 6427 | 25.22602068 | SP |
| 156 | 0.54 | 2.1686746988 | 24.9 | 25.77 | 24.52 | 8451 | 25.14465358 | SP |
| 260 | 0.54 | 2.1686746988 | 24.9 | 25.77 | 24.52 | 8451 | 25.14465358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 25.44 | -0.01 | -0.05 | 25.48 | 25.48 | 25.44 | 6047 |
| 1721256000 | 25.4515 | 0.01 | 0.05 | 25.47 | 25.49 | 25.44 | 12881 |
| 1721169600 | 25.44 | 0.01 | 0.04 | 25.43 | 25.4546 | 25.43 | 15031 |
| 1721083200 | 25.43 | 0.11 | 0.43 | 25.46 | 25.48 | 25.3877 | 30387 |
| 1720824000 | 25.32 | 0.03 | 0.12 | 25.34 | 25.34 | 25.29 | 1177 |
| 1720737600 | 25.29 | -0.01 | -0.04 | 25.33 | 25.33 | 25.29 | 4673 |
| 1720651200 | 25.3 | 0.03 | 0.12 | 25.3 | 25.35 | 25.2999 | 2253 |
| 1720564800 | 25.27 | 0.02 | 0.08 | 25.25 | 25.27 | 25.24 | 3353 |
| 1720478400 | 25.25 | -0.03 | -0.12 | 25.3 | 25.32 | 25.24 | 3598 |
| 1720219200 | 25.28 | 0.02 | 0.06 | 25.27 | 25.28 | 25.26 | 3082 |
| 1720040640 | 25.265 | 0.04 | 0.14 | 25.26 | 25.28 | 25.25 | 1266 |
| 1719960000 | 25.23 | -0.06 | -0.24 | 25.27 | 25.3 | 25.23 | 7031 |
| 1719873600 | 25.29 | 0.08 | 0.32 | 25.27 | 25.3 | 25.25 | 9398 |
| 1719614400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1719528000 | 25.21 | -0.04 | -0.16 | 25.25 | 25.27 | 25.14 | 11144 |
| 1719441600 | 25.25 | -0.01 | -0.04 | 25.23 | 25.25 | 25.23 | 400 |
| 1719355200 | 25.26 | -0.01 | -0.04 | 25.3 | 25.3 | 25.25 | 1331 |
| 1719268800 | 25.27 | 0 | 0.00 | 25.26 | 25.29 | 25.25 | 5949 |
| 1719009600 | 25.27 | 0.01 | 0.05 | 25.2382 | 25.27 | 25.2382 | 4596 |
| 1718923200 | 25.2562 | 0.03 | 0.12 | 25.1932 | 25.2562 | 25.1932 | 6061 |
| 1718750400 | 25.225 | -0.02 | -0.08 | 25.2 | 25.25 | 25.2 | 1990 |
| 1718664000 | 25.2454 | 0 | 0.00 | 25.2454 | 25.2454 | 25.2454 | 180 |
| 1718404800 | 25.2454 | 0.03 | 0.12 | 25.2 | 25.2454 | 25.2 | 1665 |
| 1718318400 | 25.215 | -0.01 | -0.06 | 25.23 | 25.23 | 25.14 | 6781 |
| 1718232000 | 25.2299 | -0.01 | -0.05 | 25.27 | 25.3099 | 25.1301 | 9618 |
| 1718145600 | 25.242 | 0.01 | 0.05 | 25.16 | 25.25 | 25.1402 | 7140 |
| 1718059200 | 25.23 | -0.02 | -0.07 | 25.155 | 25.25 | 25.155 | 2141 |
| 1717800000 | 25.2472 | 0.04 | 0.15 | 25.22 | 25.25 | 25.1501 | 6580 |
| 1717713600 | 25.21 | -0.06 | -0.24 | 25.23 | 25.265 | 25.1 | 11215 |
| 1717627200 | 25.2699 | 0.04 | 0.16 | 25.26 | 25.27 | 25.21 | 5003 |
| 1717540800 | 25.2285 | -0.03 | -0.12 | 25.22 | 25.23 | 25.15 | 3558 |
| 1717454400 | 25.26 | 0.07 | 0.30 | 25.25 | 25.27 | 25.175 | 3485 |
| 1717195200 | 25.1854 | -0.06 | -0.26 | 25.21 | 25.248 | 25.11 | 7335 |
| 1717108800 | 25.25 | -0.03 | -0.12 | 25.28 | 25.28 | 25.2 | 2220 |
| 1717022400 | 25.28 | -0.01 | -0.04 | 25.24 | 25.28 | 25.22 | 2287 |
| 1716936000 | 25.29 | 0.02 | 0.06 | 25.22 | 25.29 | 25.22 | 606 |
| 1716590400 | 25.275 | 0.01 | 0.06 | 25.26 | 25.275 | 25.24 | 1847 |
| 1716504000 | 25.26 | 0.11 | 0.44 | 25.2 | 25.27 | 25.2 | 3208 |
| 1716417600 | 25.15 | -0.1 | -0.40 | 25.25 | 25.25 | 25.13 | 12392 |
| 1716331200 | 25.25 | 0 | 0.00 | 25.24 | 25.25 | 25.16 | 5313 |
| 1716244800 | 25.25 | 0.07 | 0.28 | 25.18 | 25.25 | 25.1657 | 8132 |
| 1715985600 | 25.18 | -0.01 | -0.04 | 25.2 | 25.25 | 25.18 | 14001 |
| 1715899200 | 25.19 | -0.02 | -0.10 | 25.185 | 25.25 | 25.17 | 9594 |
| 1715812800 | 25.2148 | 0.02 | 0.10 | 25.18 | 25.22 | 25.17 | 8577 |
| 1715726400 | 25.19 | -0.31 | -1.22 | 25.07 | 25.2115 | 25.05 | 12809 |
| 1715640000 | 25.5 | -0.05 | -0.20 | 25.44 | 25.5452 | 25.44 | 5303 |
| 1715380800 | 25.55 | 0.05 | 0.20 | 25.44 | 25.55 | 25.44 | 2010 |
| 1715294400 | 25.5 | 0.13 | 0.51 | 25.4 | 25.5 | 25.4 | 2593 |
| 1715208000 | 25.37 | -0.22 | -0.86 | 25.48 | 25.48 | 25.27 | 14128 |
| 1715121600 | 25.59 | 0.07 | 0.25 | 25.5499 | 25.6 | 25.51 | 10847 |
| 1715035200 | 25.525 | 0.02 | 0.10 | 25.53 | 25.53 | 25.52 | 531 |
| 1714776000 | 25.5001 | 0.03 | 0.12 | 25.49 | 25.5299 | 25.45 | 2838 |
| 1714689600 | 25.47 | 0.02 | 0.08 | 25.53 | 25.53 | 25.44 | 1367 |
| 1714603200 | 25.45 | 0.06 | 0.24 | 25.53 | 25.53 | 25.439 | 400 |
| 1714516800 | 25.39 | -0.04 | -0.14 | 25.4 | 25.4999 | 25.38 | 2918 |
| 1714430400 | 25.425 | -0.06 | -0.23 | 25.4 | 25.425 | 25.39 | 681 |
| 1714171200 | 25.4841 | 0.14 | 0.56 | 25.4841 | 25.4841 | 25.35 | 674 |
| 1714084800 | 25.341 | -0.04 | -0.15 | 25.3523 | 25.3523 | 25.341 | 1315 |
| 1713998400 | 25.38 | -0.02 | -0.08 | 25.4 | 25.4 | 25.35 | 1319 |
| 1713912000 | 25.4 | 0.02 | 0.08 | 25.4349 | 25.49 | 25.4 | 2524 |
| 1713825600 | 25.3801 | -0.04 | -0.18 | 25.38 | 25.3801 | 25.38 | 622 |
| 1713566400 | 25.4246 | 0.05 | 0.22 | 25.4799 | 25.4799 | 25.4008 | 1556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
