We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 26.0001 | 0 | 0.00 | 26.49 | 26.49 | 26 | 21736 |
| 1721947200 | 26 | -0.05 | -0.19 | 26.01 | 26.05 | 26 | 3437 |
| 1721860800 | 26.05 | 0.03 | 0.10 | 26.025 | 26.05 | 26.025 | 474 |
| 1721774400 | 26.0238 | 0.01 | 0.02 | 26.04 | 26.05 | 26 | 1206 |
| 1721688000 | 26.0181 | -0.03 | -0.12 | 26.05 | 26.05 | 26 | 6260 |
| 1721428800 | 26.05 | -0.15 | -0.57 | 26.01 | 26.2 | 26 | 8195 |
| 1721342400 | 26.2 | 0.19 | 0.73 | 26.15 | 26.2 | 26.1 | 3045 |
| 1721256000 | 26.01 | -0.18 | -0.69 | 26.23 | 26.23 | 26.01 | 3460 |
| 1721169600 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 100 |
| 1721083200 | 26.19 | 0.14 | 0.54 | 26.19 | 26.19 | 26.05 | 753 |
| 1720824000 | 26.05 | -0.05 | -0.19 | 26.03 | 26.055 | 26.03 | 651 |
| 1720737600 | 26.1 | 0.01 | 0.04 | 26.1 | 26.25 | 26.08 | 4181 |
| 1720651200 | 26.0899 | -0 | -0.00 | 26.02 | 26.09 | 26 | 5071 |
| 1720564800 | 26.09 | -0.02 | -0.08 | 26.03 | 26.1 | 26 | 1655 |
| 1720478400 | 26.11 | 0.06 | 0.23 | 26.05 | 26.11 | 26.04 | 6710 |
| 1720219200 | 26.05 | 0.32 | 1.24 | 26 | 26.0899 | 26 | 11211 |
| 1720040640 | 25.7302 | 0.03 | 0.12 | 25.87 | 25.87 | 25.72 | 842 |
| 1719960000 | 25.7 | -0.2 | -0.77 | 25.7 | 25.7 | 25.7 | 437 |
| 1719873600 | 25.9 | 0.11 | 0.43 | 25.9 | 25.9 | 25.68 | 988 |
| 1719614400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1719528000 | 25.79 | 0.14 | 0.55 | 25.7864 | 25.9 | 25.7864 | 2951 |
| 1719441600 | 25.65 | -0.18 | -0.70 | 25.78 | 25.78 | 25.65 | 150 |
| 1719355200 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 16 |
| 1719268800 | 25.83 | -0.06 | -0.23 | 25.77 | 25.88 | 25.77 | 280 |
| 1719009600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 307 |
| 1718923200 | 25.89 | 0 | 0.00 | 25.83 | 25.9 | 25.76 | 7967 |
| 1718750400 | 25.89 | 0.13 | 0.50 | 25.9 | 25.9 | 25.79 | 3051 |
| 1718664000 | 25.76 | -0.08 | -0.32 | 25.82 | 25.9 | 25.76 | 4987 |
| 1718404800 | 25.8436 | 0.08 | 0.32 | 25.85 | 25.85 | 25.8436 | 1234 |
| 1718318400 | 25.76 | -0.16 | -0.62 | 25.76 | 25.76 | 25.76 | 4025 |
| 1718232000 | 25.92 | 0.1 | 0.39 | 25.92 | 25.92 | 25.92 | 389 |
| 1718145600 | 25.82 | -0.14 | -0.54 | 25.9 | 25.96 | 25.81 | 1127 |
| 1718059200 | 25.96 | 0.04 | 0.17 | 25.9 | 25.96 | 25.8883 | 6225 |
| 1717800000 | 25.9157 | 0.07 | 0.25 | 25.86 | 25.95 | 25.86 | 4578 |
| 1717713600 | 25.85 | -0.1 | -0.38 | 25.94 | 25.94 | 25.85 | 1167 |
| 1717627200 | 25.9499 | 0.06 | 0.23 | 25.882 | 25.95 | 25.87 | 2428 |
| 1717540800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 164 |
| 1717454400 | 25.89 | 0.1 | 0.39 | 25.88 | 26 | 25.88 | 2081 |
| 1717195200 | 25.79 | 0.02 | 0.06 | 25.8 | 25.8 | 25.7872 | 2982 |
| 1717108800 | 25.7742 | 0.01 | 0.06 | 25.7742 | 25.79 | 25.7742 | 540 |
| 1717022400 | 25.76 | -0.09 | -0.35 | 25.8 | 25.8 | 25.76 | 2228 |
| 1716936000 | 25.85 | 0.05 | 0.19 | 25.785 | 25.85 | 25.77 | 1454 |
| 1716590400 | 25.8 | 0.04 | 0.16 | 25.8 | 25.99 | 25.7999 | 2007 |
| 1716504000 | 25.76 | 0.12 | 0.47 | 25.69 | 25.8 | 25.58 | 21617 |
| 1716417600 | 25.64 | -0.01 | -0.04 | 25.6 | 25.76 | 25.5 | 11222 |
| 1716331200 | 25.65 | -0.06 | -0.24 | 25.8 | 25.8 | 25.65 | 3791 |
| 1716244800 | 25.7124 | -0.06 | -0.21 | 25.69 | 25.8 | 25.61 | 6120 |
| 1715985600 | 25.7676 | 0.01 | 0.03 | 25.7 | 25.79 | 25.6221 | 6282 |
| 1715899200 | 25.76 | -0.04 | -0.16 | 25.85 | 25.85 | 25.76 | 4784 |
| 1715812800 | 25.8 | 0.08 | 0.31 | 25.75 | 25.8 | 25.695 | 10584 |
| 1715726400 | 25.72 | 0.11 | 0.45 | 25.72 | 25.74 | 25.72 | 496 |
| 1715640000 | 25.605 | -0.2 | -0.76 | 25.8 | 25.85 | 25.605 | 737 |
| 1715380800 | 25.8 | 0.06 | 0.23 | 25.63 | 25.8 | 25.56 | 12273 |
| 1715294400 | 25.74 | 0.05 | 0.21 | 25.6903 | 25.75 | 25.5 | 3542 |
| 1715208000 | 25.685 | -0.11 | -0.45 | 25.7099 | 25.72 | 25.685 | 1661 |
| 1715121600 | 25.7999 | 0.09 | 0.35 | 25.8 | 25.8 | 25.6999 | 810 |
| 1715035200 | 25.71 | -0.05 | -0.19 | 25.71 | 25.85 | 25.71 | 1914 |
| 1714776000 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 101 |
| 1714689600 | 25.76 | -0.22 | -0.85 | 25.57 | 25.7932 | 25.57 | 431 |
| 1714603200 | 25.9799 | 0.27 | 1.05 | 25.95 | 25.98 | 25.55 | 1788 |
| 1714516800 | 25.71 | -0.09 | -0.35 | 26 | 26 | 25.7 | 1554 |
| 1714430400 | 25.8 | -0.18 | -0.69 | 25.65 | 25.84 | 25.65 | 4275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
