We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 25.82 | 0.24 | 0.94 | 25.54 | 25.85 | 25.52 | 9260 |
| 1724366400 | 25.58 | -0.07 | -0.27 | 25.9899 | 25.9899 | 25.58 | 906 |
| 1724280000 | 25.65 | -0.01 | -0.04 | 25.66 | 25.66 | 25.5701 | 745 |
| 1724193600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 195 |
| 1724107200 | 25.66 | -0.15 | -0.58 | 25.91 | 25.91 | 25.5 | 14636 |
| 1723848000 | 25.8101 | 0 | 0.00 | 25.99 | 25.99 | 25.8101 | 289 |
| 1723761600 | 25.8101 | 0.09 | 0.37 | 25.71 | 25.8555 | 25.71 | 2477 |
| 1723675200 | 25.7155 | -0.22 | -0.87 | 25.905 | 26.03 | 25.694 | 2278 |
| 1723588800 | 25.94 | 0.18 | 0.70 | 25.94 | 25.94 | 25.94 | 67 |
| 1723502400 | 25.76 | -0.19 | -0.72 | 26.05 | 26.05 | 25.75 | 2549 |
| 1723243200 | 25.946 | 0.04 | 0.14 | 26.0699 | 26.07 | 25.9286 | 989 |
| 1723156800 | 25.91 | -0.09 | -0.35 | 26 | 26 | 25.77 | 874 |
| 1723070400 | 26 | 0.08 | 0.31 | 26 | 26 | 26 | 500 |
| 1722984000 | 25.92 | -0.12 | -0.46 | 25.7744 | 25.92 | 25.77 | 417 |
| 1722897600 | 26.04 | 0.04 | 0.15 | 26 | 26.04 | 25.62 | 6036 |
| 1722638400 | 26 | -0.09 | -0.34 | 26 | 26.0237 | 26 | 1760 |
| 1722552000 | 26.09 | 0.04 | 0.16 | 26.09 | 26.09 | 26 | 842 |
| 1722465600 | 26.0487 | 0 | 0.01 | 26.1 | 26.1 | 26.0487 | 707 |
| 1722379200 | 26.0452 | 0.03 | 0.10 | 26.05 | 26.06 | 26.0452 | 1485 |
| 1722292800 | 26.02 | 0.02 | 0.08 | 26.13 | 26.13 | 26.02 | 1519 |
| 1722033600 | 26.0001 | 0 | 0.00 | 26.49 | 26.49 | 26 | 21736 |
| 1721947200 | 26 | -0.05 | -0.19 | 26.01 | 26.05 | 26 | 3437 |
| 1721860800 | 26.05 | 0.03 | 0.10 | 26.025 | 26.05 | 26.025 | 474 |
| 1721774400 | 26.0238 | 0.01 | 0.02 | 26.04 | 26.05 | 26 | 1206 |
| 1721688000 | 26.0181 | -0.03 | -0.12 | 26.05 | 26.05 | 26 | 6260 |
| 1721428800 | 26.05 | -0.15 | -0.57 | 26 | 26.2 | 26 | 7995 |
| 1721342400 | 26.2 | 0.19 | 0.73 | 26.15 | 26.2 | 26.1 | 3045 |
| 1721256000 | 26.01 | -0.18 | -0.69 | 26.01 | 26.05 | 26.01 | 3240 |
| 1721169600 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 100 |
| 1721083200 | 26.19 | 0.14 | 0.54 | 26.19 | 26.19 | 26.05 | 753 |
| 1720824000 | 26.05 | -0.05 | -0.19 | 26.03 | 26.055 | 26.03 | 651 |
| 1720737600 | 26.1 | 0.01 | 0.04 | 26.1 | 26.25 | 26.08 | 4181 |
| 1720651200 | 26.0899 | -0 | -0.00 | 26.02 | 26.09 | 26 | 5071 |
| 1720564800 | 26.09 | -0.02 | -0.08 | 26.03 | 26.1 | 26 | 1655 |
| 1720478400 | 26.11 | 0.06 | 0.23 | 26.05 | 26.11 | 26.04 | 6710 |
| 1720219200 | 26.05 | 0.32 | 1.24 | 26 | 26.0899 | 26 | 11211 |
| 1720040640 | 25.7302 | 0.03 | 0.12 | 25.87 | 25.87 | 25.72 | 842 |
| 1719960000 | 25.7 | -0.2 | -0.77 | 25.7 | 25.7 | 25.7 | 437 |
| 1719873600 | 25.9 | 0.22 | 0.86 | 25.9 | 25.9 | 25.68 | 988 |
| 1719614400 | 25.68 | -0.11 | -0.43 | 25.78 | 25.9 | 25.68 | 647 |
| 1719528000 | 25.79 | 0.14 | 0.55 | 25.7864 | 25.9 | 25.7864 | 2951 |
| 1719441600 | 25.65 | -0.18 | -0.70 | 25.78 | 25.78 | 25.65 | 150 |
| 1719355200 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 16 |
| 1719268800 | 25.83 | -0.06 | -0.23 | 25.77 | 25.88 | 25.77 | 280 |
| 1719009600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 307 |
| 1718923200 | 25.89 | 0 | 0.00 | 25.83 | 25.9 | 25.76 | 7967 |
| 1718750400 | 25.89 | 0.13 | 0.50 | 25.9 | 25.9 | 25.79 | 3051 |
| 1718664000 | 25.76 | -0.08 | -0.32 | 25.82 | 25.9 | 25.76 | 4987 |
| 1718404800 | 25.8436 | 0.08 | 0.32 | 25.85 | 25.85 | 25.8436 | 1234 |
| 1718318400 | 25.76 | -0.16 | -0.62 | 25.76 | 25.76 | 25.76 | 4025 |
| 1718232000 | 25.92 | 0.1 | 0.39 | 25.92 | 25.92 | 25.92 | 389 |
| 1718145600 | 25.82 | -0.14 | -0.54 | 25.9 | 25.96 | 25.81 | 1127 |
| 1718059200 | 25.96 | 0.04 | 0.17 | 25.9 | 25.96 | 25.8883 | 6225 |
| 1717800000 | 25.9157 | 0.07 | 0.25 | 25.86 | 25.95 | 25.86 | 4578 |
| 1717713600 | 25.85 | -0.1 | -0.38 | 25.94 | 25.94 | 25.85 | 1167 |
| 1717627200 | 25.9499 | 0.06 | 0.23 | 25.882 | 25.95 | 25.87 | 2428 |
| 1717540800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 164 |
| 1717454400 | 25.89 | 0.1 | 0.39 | 25.88 | 26 | 25.88 | 2081 |
| 1717195200 | 25.79 | 0.02 | 0.06 | 25.8 | 25.8 | 25.7872 | 2982 |
| 1717108800 | 25.7742 | 0.01 | 0.06 | 25.7742 | 25.79 | 25.7742 | 540 |
| 1717022400 | 25.76 | -0.09 | -0.35 | 25.8 | 25.8 | 25.76 | 2228 |
| 1716936000 | 25.85 | 0.05 | 0.19 | 25.785 | 25.85 | 25.77 | 1454 |
| 1716590400 | 25.8 | 0.04 | 0.16 | 25.8 | 25.99 | 25.7999 | 2007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
