Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SB-D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 26.05 | -0.15 | -0.57% | 26.01 | 26.20 | 26.00 | 8,195 |
| Jul 18 2024 | 26.20 | 0.19 | 0.73% | 26.15 | 26.20 | 26.10 | 3,045 |
| Jul 17 2024 | 26.01 | -0.18 | -0.69% | 26.23 | 26.23 | 26.01 | 3,460 |
| Jul 16 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 100 |
| Jul 15 2024 | 26.19 | 0.14 | 0.54% | 26.19 | 26.19 | 26.05 | 753 |
| Jul 12 2024 | 26.05 | -0.05 | -0.19% | 26.03 | 26.06 | 26.03 | 651 |
| Jul 11 2024 | 26.10 | 0.01 | 0.04% | 26.10 | 26.25 | 26.08 | 4,181 |
| Jul 10 2024 | 26.09 | 0.00 | 0.00% | 26.02 | 26.09 | 26.00 | 5,071 |
| Jul 09 2024 | 26.09 | -0.02 | -0.08% | 26.03 | 26.10 | 26.00 | 1,655 |
| Jul 08 2024 | 26.11 | 0.06 | 0.23% | 26.05 | 26.11 | 26.04 | 6,710 |
| Jul 05 2024 | 26.05 | 0.32 | 1.24% | 26.00 | 26.09 | 26.00 | 11,211 |
| Jul 03 2024 | 25.73 | 0.03 | 0.12% | 25.87 | 25.87 | 25.72 | 842 |
| Jul 02 2024 | 25.70 | -0.20 | -0.77% | 25.70 | 25.70 | 25.70 | 437 |
| Jul 01 2024 | 25.90 | 0.11 | 0.43% | 25.90 | 25.90 | 25.68 | 988 |
| Jun 28 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| Jun 27 2024 | 25.79 | 0.14 | 0.55% | 25.79 | 25.90 | 25.79 | 2,951 |
| Jun 26 2024 | 25.65 | -0.18 | -0.70% | 25.78 | 25.78 | 25.65 | 150 |
| Jun 25 2024 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 25.83 | 16 |
| Jun 24 2024 | 25.83 | -0.06 | -0.23% | 25.77 | 25.88 | 25.77 | 280 |
| Jun 21 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 307 |
| Jun 20 2024 | 25.89 | 0.00 | 0.00% | 25.83 | 25.90 | 25.76 | 7,967 |
| Jun 18 2024 | 25.89 | 0.13 | 0.50% | 25.90 | 25.90 | 25.79 | 3,051 |
| Jun 17 2024 | 25.76 | -0.08 | -0.32% | 25.82 | 25.90 | 25.76 | 4,987 |
| Jun 14 2024 | 25.84 | 0.08 | 0.32% | 25.85 | 25.85 | 25.84 | 1,234 |
| Jun 13 2024 | 25.76 | -0.16 | -0.62% | 25.76 | 25.76 | 25.76 | 4,025 |
| Jun 12 2024 | 25.92 | 0.10 | 0.39% | 25.92 | 25.92 | 25.92 | 389 |
| Jun 11 2024 | 25.82 | -0.14 | -0.54% | 25.90 | 25.96 | 25.81 | 1,127 |
| Jun 10 2024 | 25.96 | 0.04 | 0.17% | 25.90 | 25.96 | 25.89 | 6,225 |
| Jun 07 2024 | 25.92 | 0.07 | 0.25% | 25.86 | 25.95 | 25.86 | 4,578 |
| Jun 06 2024 | 25.85 | -0.10 | -0.38% | 25.94 | 25.94 | 25.85 | 1,167 |
| Jun 05 2024 | 25.95 | 0.06 | 0.23% | 25.88 | 25.95 | 25.87 | 2,428 |
| Jun 04 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 164 |
| Jun 03 2024 | 25.89 | 0.10 | 0.39% | 25.88 | 26.00 | 25.88 | 2,081 |
| May 31 2024 | 25.79 | 0.02 | 0.06% | 25.80 | 25.80 | 25.79 | 2,982 |
| May 30 2024 | 25.77 | 0.01 | 0.06% | 25.77 | 25.79 | 25.77 | 540 |
| May 29 2024 | 25.76 | -0.09 | -0.35% | 25.80 | 25.80 | 25.76 | 2,228 |
| May 28 2024 | 25.85 | 0.05 | 0.19% | 25.79 | 25.85 | 25.77 | 1,454 |
| May 24 2024 | 25.80 | 0.04 | 0.16% | 25.80 | 25.99 | 25.80 | 2,007 |
| May 23 2024 | 25.76 | 0.12 | 0.47% | 25.69 | 25.80 | 25.58 | 21,617 |
| May 22 2024 | 25.64 | -0.01 | -0.04% | 25.60 | 25.76 | 25.50 | 11,222 |
| May 21 2024 | 25.65 | -0.06 | -0.24% | 25.80 | 25.80 | 25.65 | 3,791 |
| May 20 2024 | 25.71 | -0.06 | -0.21% | 25.69 | 25.80 | 25.61 | 6,120 |
| May 17 2024 | 25.77 | 0.01 | 0.03% | 25.70 | 25.79 | 25.62 | 6,282 |
| May 16 2024 | 25.76 | -0.04 | -0.16% | 25.85 | 25.85 | 25.76 | 4,784 |
| May 15 2024 | 25.80 | 0.08 | 0.31% | 25.75 | 25.80 | 25.70 | 10,584 |
| May 14 2024 | 25.72 | 0.11 | 0.45% | 25.72 | 25.74 | 25.72 | 496 |
| May 13 2024 | 25.61 | -0.20 | -0.76% | 25.80 | 25.85 | 25.61 | 737 |
| May 10 2024 | 25.80 | 0.06 | 0.23% | 25.63 | 25.80 | 25.56 | 12,273 |
| May 09 2024 | 25.74 | 0.05 | 0.21% | 25.69 | 25.75 | 25.50 | 3,542 |
| May 08 2024 | 25.69 | -0.11 | -0.45% | 25.71 | 25.72 | 25.69 | 1,661 |
| May 07 2024 | 25.80 | 0.09 | 0.35% | 25.80 | 25.80 | 25.70 | 810 |
| May 06 2024 | 25.71 | -0.05 | -0.19% | 25.71 | 25.85 | 25.71 | 1,914 |
| May 03 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 101 |
| May 02 2024 | 25.76 | -0.22 | -0.85% | 25.57 | 25.79 | 25.57 | 431 |
| May 01 2024 | 25.98 | 0.27 | 1.05% | 25.95 | 25.98 | 25.55 | 1,788 |
| Apr 30 2024 | 25.71 | -0.09 | -0.35% | 26.00 | 26.00 | 25.70 | 1,554 |
| Apr 29 2024 | 25.80 | -0.18 | -0.69% | 25.65 | 25.84 | 25.65 | 4,275 |
| Apr 26 2024 | 25.98 | 0.18 | 0.68% | 25.99 | 25.99 | 25.71 | 5,062 |
| Apr 25 2024 | 25.80 | 0.05 | 0.21% | 25.60 | 25.86 | 25.56 | 7,561 |
| Apr 24 2024 | 25.75 | 0.05 | 0.19% | 25.65 | 25.75 | 25.52 | 1,614 |
| Apr 23 2024 | 25.70 | 0.06 | 0.23% | 25.55 | 25.99 | 25.51 | 2,670 |
