Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 5.75 | 0.13 | 2.31% | 5.64 | 5.765 | 5.61 | 358,858 |
| Jul 15 2024 | 5.62 | 0.00 | 0.00% | 5.66 | 5.7398 | 5.60 | 626,857 |
| Jul 12 2024 | 5.62 | -0.11 | -1.92% | 5.80 | 5.80 | 5.61 | 388,364 |
| Jul 11 2024 | 5.73 | 0.08 | 1.42% | 5.68 | 5.75 | 5.615 | 339,815 |
| Jul 10 2024 | 5.65 | 0.01 | 0.18% | 5.68 | 5.695 | 5.62 | 341,852 |
| Jul 09 2024 | 5.64 | 0.00 | 0.00% | 5.68 | 5.68 | 5.63 | 464,287 |
| Jul 08 2024 | 5.64 | -0.22 | -3.75% | 5.72 | 5.76 | 5.62 | 702,470 |
| Jul 05 2024 | 5.86 | -0.29 | -4.72% | 6.12 | 6.1322 | 5.85 | 561,181 |
| Jul 03 2024 | 6.15 | 0.09 | 1.49% | 6.10 | 6.22 | 6.10 | 281,232 |
| Jul 02 2024 | 6.06 | 0.16 | 2.71% | 5.91 | 6.11 | 5.89 | 675,183 |
| Jul 01 2024 | 5.90 | 0.08 | 1.37% | 5.82 | 5.94 | 5.77 | 562,084 |
| Jun 28 2024 | 5.82 | -0.04 | -0.68% | 5.89 | 5.91 | 5.751 | 703,146 |
| Jun 27 2024 | 5.86 | -0.02 | -0.34% | 5.89 | 5.9599 | 5.80 | 340,023 |
| Jun 26 2024 | 5.88 | 0.05 | 0.86% | 5.84 | 5.8997 | 5.82 | 325,141 |
| Jun 25 2024 | 5.83 | -0.09 | -1.52% | 5.88 | 5.92 | 5.775 | 327,374 |
| Jun 24 2024 | 5.92 | 0.13 | 2.25% | 5.85 | 5.925 | 5.82 | 465,640 |
| Jun 21 2024 | 5.79 | 0.02 | 0.35% | 5.79 | 5.83 | 5.74 | 688,732 |
| Jun 20 2024 | 5.77 | 0.12 | 2.12% | 5.64 | 5.82 | 5.60 | 497,668 |
| Jun 18 2024 | 5.65 | -0.03 | -0.53% | 5.71 | 5.728 | 5.645 | 333,491 |
| Jun 17 2024 | 5.68 | -0.05 | -0.87% | 5.73 | 5.74 | 5.65 | 408,039 |
| Jun 14 2024 | 5.73 | -0.18 | -3.05% | 5.87 | 5.875 | 5.715 | 462,026 |
| Jun 13 2024 | 5.91 | -0.13 | -2.15% | 6.04 | 6.07 | 5.865 | 448,432 |
| Jun 12 2024 | 6.04 | 0.11 | 1.85% | 6.02 | 6.12 | 5.953 | 544,642 |
| Jun 11 2024 | 5.93 | -0.10 | -1.66% | 5.94 | 5.98 | 5.76 | 897,630 |
| Jun 10 2024 | 6.03 | 0.01 | 0.17% | 6.03 | 6.07 | 6.02 | 458,493 |
| Jun 07 2024 | 6.02 | -0.11 | -1.79% | 6.125 | 6.125 | 5.97 | 559,766 |
| Jun 06 2024 | 6.13 | -0.16 | -2.54% | 6.26 | 6.31 | 6.115 | 603,913 |
| Jun 05 2024 | 6.29 | 0.14 | 2.28% | 6.16 | 6.33 | 6.15 | 888,957 |
| Jun 04 2024 | 6.15 | 0.09 | 1.49% | 6.10 | 6.29 | 6.03 | 1,132,113 |
| Jun 03 2024 | 6.06 | 0.39 | 6.88% | 5.68 | 6.095 | 5.64 | 3,117,417 |
| May 31 2024 | 5.67 | 0.03 | 0.53% | 5.63 | 5.68 | 5.5901 | 354,684 |
| May 30 2024 | 5.64 | 0.18 | 3.30% | 5.51 | 5.64 | 5.47 | 438,809 |
| May 29 2024 | 5.46 | -0.01 | -0.18% | 5.42 | 5.52 | 5.38 | 657,041 |
| May 28 2024 | 5.47 | 0.07 | 1.30% | 5.40 | 5.515 | 5.36 | 284,863 |
| May 24 2024 | 5.40 | 0.08 | 1.50% | 5.35 | 5.47 | 5.33 | 713,606 |
| May 23 2024 | 5.32 | 0.02 | 0.38% | 5.35 | 5.375 | 5.225 | 744,643 |
| May 22 2024 | 5.30 | -0.24 | -4.33% | 5.50 | 5.51 | 5.29 | 856,153 |
| May 21 2024 | 5.54 | -0.07 | -1.25% | 5.57 | 5.60 | 5.515 | 450,819 |
| May 20 2024 | 5.61 | 0.04 | 0.72% | 5.57 | 5.67 | 5.56 | 613,789 |
| May 17 2024 | 5.57 | -0.01 | -0.18% | 5.61 | 5.64 | 5.56 | 332,442 |
| May 16 2024 | 5.58 | 0.13 | 2.39% | 5.47 | 5.59 | 5.45 | 603,827 |
| May 15 2024 | 5.45 | -0.06 | -1.09% | 5.51 | 5.51 | 5.41 | 603,823 |
| May 14 2024 | 5.51 | -0.02 | -0.36% | 5.57 | 5.57 | 5.4501 | 795,801 |
| May 13 2024 | 5.53 | 0.09 | 1.65% | 5.50 | 5.57 | 5.45 | 451,006 |
| May 10 2024 | 5.44 | -0.13 | -2.33% | 5.57 | 5.62 | 5.425 | 437,391 |
| May 09 2024 | 5.57 | 0.14 | 2.58% | 5.44 | 5.58 | 5.42 | 606,733 |
| May 08 2024 | 5.43 | -0.03 | -0.55% | 5.43 | 5.45 | 5.37 | 362,473 |
| May 07 2024 | 5.46 | 0.27 | 5.20% | 5.21 | 5.48 | 5.205 | 1,037,596 |
| May 06 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.22 | 5.145 | 408,469 |
| May 03 2024 | 5.19 | 0.07 | 1.37% | 5.15 | 5.20 | 5.11 | 433,094 |
| May 02 2024 | 5.12 | 0.07 | 1.39% | 5.08 | 5.14 | 5.05 | 485,171 |
| May 01 2024 | 5.05 | 0.06 | 1.20% | 5.04 | 5.07 | 4.98 | 487,390 |
| Apr 30 2024 | 4.99 | -0.15 | -2.92% | 4.90 | 5.215 | 4.90 | 723,781 |
| Apr 29 2024 | 5.14 | 0.08 | 1.58% | 5.02 | 5.24 | 4.99 | 954,385 |
| Apr 26 2024 | 5.06 | 0.02 | 0.40% | 5.07 | 5.08 | 5.01 | 442,241 |
| Apr 25 2024 | 5.04 | 0.11 | 2.23% | 4.8901 | 5.04 | 4.8901 | 333,588 |
| Apr 24 2024 | 4.93 | -0.09 | -1.79% | 4.99 | 5.00 | 4.92 | 483,793 |
| Apr 23 2024 | 5.02 | 0.15 | 3.08% | 4.87 | 5.02 | 4.87 | 579,371 |
| Apr 22 2024 | 4.87 | 0.06 | 1.25% | 4.82 | 4.90 | 4.815 | 434,094 |
| Apr 19 2024 | 4.81 | 0.04 | 0.84% | 4.78 | 4.82 | 4.74 | 322,553 |
| Apr 18 2024 | 4.77 | 0.06 | 1.27% | 4.72 | 4.835 | 4.6701 | 470,882 |
