Safe Bulkers (SB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Safe Bulkers Inc (SB)
Safe Bulkers Inc (SB) Trades

Safe Bulkers Inc (SB)

3.28

0.23

(7.54%)

Closed April 10 4:00PM

Delayed by 15 minutes

3.44

0.16

(4.88%)

After Hours: 7:19PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 13,753

Neutral: 4,673

Sell: 12,214

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:05	10.84	16		Sell	10.84	10.88		30,640	164	AQEU
11:25:29	10.86	13		Buy	10.84	10.86		30,624	163	AQEU
11:24:59	10.86	1		Buy	10.84	10.86		30,611	162	AQEU
11:23:51	10.85	197			10.84	10.86		30,610	161	AQEU
11:16:05	10.84	816		Buy	10.82	10.84		30,413	160	AQEU
11:08:59	10.84	146		Buy	10.80	10.84		29,597	159	AQEU
11:08:59	10.84	54		Buy	10.80	10.84		29,451	158	AQEU
11:05:28	10.82	240		Buy	10.80	10.82		29,397	157	AQEU
11:05:28	10.82	400		Buy	10.80	10.82		29,157	156	AQEU
11:04:07	10.80	1		Buy	10.78	10.80		28,757	155	AQEU
11:02:40	10.80	12		Buy	10.78	10.80		28,756	154	AQEU
11:02:38	10.80	7		Buy	10.78	10.80		28,744	153	AQEU
11:00:27	10.78	50		Sell	10.78	10.80		28,737	152	AQEU
11:00:27	10.78	157		Sell	10.78	10.80		28,687	151	AQEU
11:00:27	10.78	52		Sell	10.78	10.80		28,530	150	AQEU
11:00:27	10.78	49		Sell	10.78	10.80		28,478	149	AQEU
11:00:27	10.78	48		Sell	10.78	10.80		28,429	148	AQEU
10:59:09	10.76	290		Sell	10.76	10.78		28,381	147	AQEU
10:59:09	10.76	241		Sell	10.76	10.78		28,091	146	AQEU
10:50:21	10.80	52		Sell	10.80	10.82		27,850	145	AQEU
10:50:21	10.80	58		Sell	10.80	10.82		27,798	144	AQEU
10:50:21	10.80	50		Sell	10.80	10.82		27,740	143	AQEU
10:50:21	10.80	400		Sell	10.80	10.82		27,690	142	AQEU
10:50:21	10.80	240		Sell	10.80	10.82		27,290	141	AQEU
10:46:37	10.84	400		Buy	10.82	10.84		27,050	140	AQEU
10:46:37	10.84	211		Buy	10.82	10.84		26,650	139	AQEU
10:40:24	10.82	45		Sell	10.82	10.84		26,439	138	AQEU
10:38:35	10.84	400		Sell	10.84	10.86		26,394	137	AQEU
10:36:18	10.88	64		Buy	10.84	10.88		25,994	136	AQEU
10:36:18	10.88	290		Buy	10.84	10.88		25,930	135	AQEU
10:36:18	10.88	48		Buy	10.84	10.88		25,640	134	AQEU
10:36:18	10.88	49		Buy	10.84	10.88		25,592	133	AQEU
10:36:18	10.88	49		Buy	10.84	10.88		25,543	132	AQEU
10:33:10	10.86	400		Buy	10.84	10.86		25,494	131	AQEU
10:22:59	10.80	10		Buy	10.78	10.80		25,094	130	AQEU
10:22:59	10.80	400		Buy	10.78	10.80		25,084	129	AQEU
10:22:38	10.79	304			10.78	10.80		24,684	128	AQEU
10:20:18	10.81	226			10.80	10.82		24,380	127	AQEU
10:11:51	10.84	109			10.82	10.86		24,154	126	AQEU
10:11:12	10.84	100			10.82	10.86		24,045	125	AQEU
10:09:31	10.84	52			10.82	10.86		23,945	124	AQEU
10:05:46	10.85	16			10.84	10.86		23,893	123	AQEU
10:05:46	10.86	77		Sell	10.86	10.88		23,877	122	AQEU
10:05:20	10.86	25		Sell	10.86	10.88		23,800	121	AQEU
10:05:20	10.86	49		Sell	10.86	10.88		23,775	120	AQEU
10:00:38	10.88	400		Buy	10.86	10.88		23,726	119	AQEU
10:00:38	10.88	42		Buy	10.86	10.88		23,326	118	AQEU
09:51:37	10.82	41		Buy	10.80	10.82		23,284	117	AQEU
09:49:37	10.80	3		Buy	10.78	10.80		23,243	116	AQEU
09:49:37	10.80	5		Buy	10.78	10.80		23,240	115	AQEU
09:44:53	10.80	400		Sell	10.80	10.82		23,235	114	AQEU
09:43:59	10.82	400		Sell	10.82	10.84		22,835	113	AQEU
09:42:04	10.82	35		Buy	10.80	10.82		22,435	112	AQEU
09:38:50	10.80	95		Buy	10.76	10.80		22,400	111	AQEU
09:38:50	10.80	400		Buy	10.76	10.80		22,305	110	AQEU
09:38:25	10.78	16		Sell	10.78	10.80		21,905	109	AQEU
09:36:21	10.80	400		Sell	10.80	10.82		21,889	108	AQEU
09:34:39	10.80	227			10.78	10.82		21,489	107	AQEU
09:33:51	10.80	92			10.78	10.82		21,262	106	AQEU
09:26:12	10.74	120		Buy	10.72	10.74		21,170	105	AQEU
09:23:22	10.76	9		Buy	10.74	10.76		21,050	104	AQEU
09:23:22	10.76	358		Sell	10.76	10.78		21,041	103	AQEU
09:12:11	10.78	276		Buy	10.76	10.78		20,683	102	AQEU
09:10:31	10.78	200		Buy	10.76	10.78		20,407	101	AQEU
09:09:39	10.76	400		Sell	10.76	10.78		20,207	100	AQEU
09:06:40	10.76	172		Buy	10.74	10.76		19,807	99	AQEU
09:06:40	10.76	57		Buy	10.74	10.76		19,635	98	AQEU
09:04:22	10.72	400		Buy	10.70	10.72		19,578	97	AQEU
09:04:22	10.72	53		Buy	10.70	10.72		19,178	96	AQEU
09:04:22	10.72	48		Buy	10.70	10.72		19,125	95	AQEU
08:57:55	10.75	228			10.74	10.76		19,077	94	AQEU
08:46:44	10.70	400		Buy	10.68	10.70		18,849	93	AQEU
08:40:08	10.68	13		Buy	10.66	10.68		18,449	92	AQEU
08:33:14	10.70	56		Buy	10.68	10.70		18,436	91	AQEU
08:33:14	10.70	48		Buy	10.68	10.70		18,380	90	AQEU
08:28:28	10.70	100		Buy	10.68	10.70		18,332	89	AQEU
08:26:47	10.70	400		Sell	10.70	10.72		18,232	88	AQEU
07:54:02	10.72	94		Sell	10.72	10.74		17,832	87	AQEU
07:54:02	10.72	400		Sell	10.72	10.74		17,738	86	AQEU
07:48:31	10.76	400		Buy	10.72	10.76		17,338	85	AQEU
07:48:27	10.75	710			10.74	10.76		16,938	84	AQEU
07:44:44	10.66	400		Sell	10.66	10.68		16,228	83	AQEU
07:35:09	10.69	242		Sell	10.68	10.72		15,828	82	AQEU
07:35:09	10.70	2		Buy	10.68	10.70		15,586	81	AQEU
07:32:43	10.70	383		Buy	10.68	10.70		15,584	80	AQEU
07:32:43	10.70	13		Buy	10.68	10.70		15,201	79	AQEU
07:32:43	10.70	3		Buy	10.68	10.70		15,188	78	AQEU
07:18:18	10.74	50		Sell	10.74	10.76		15,185	77	AQEU
07:07:48	10.70	200		Buy	10.68	10.70		15,135	76	AQEU
07:06:29	10.68	1,099		Buy	10.66	10.68		14,935	75	AQEU
07:06:29	10.68	55		Buy	10.66	10.68		13,836	74	AQEU
07:03:24	10.64	10		Buy	10.62	10.64		13,781	73	AQEU
07:02:15	10.66	48		Buy	10.64	10.66		13,771	72	AQEU
07:01:09	10.66	92		Buy	10.64	10.66		13,723	71	AQEU
07:00:08	10.74	400		Sell	10.74	10.76		13,631	70	AQEU
06:58:04	10.82	310		Sell	10.82	10.84		13,231	69	AQEU
06:48:09	10.80	307		Buy	10.78	10.80		12,921	68	AQEU
06:43:27	10.80	53		Buy	10.78	10.80		12,614	67	AQEU
06:43:27	10.80	290		Buy	10.78	10.80		12,561	66	AQEU
06:08:10	10.78	41		Buy	10.76	10.78		12,271	65	AQEU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:04:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:04:33] Language: en-US
OKAY: [00:04:33] Cookies are enabled
OKAY: [00:04:33] Browser supports RequestAnimationFrame
OKAY: [00:04:33] Browser supports the WebScoket API
INFO: [00:04:33] Starting session (trades) for guest
INFO: [00:04:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:04:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASB
- feedSymbol = NY%5ESB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:04:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:33] Streamer WS Hostname: fbd189574191
INFO: [00:04:33] Starting the trades app
INFO: [00:04:33] [START]: Symbol loook up for NY^SB
INFO: [00:04:33] [FINSH]: Symbol loook up for NY^SB
INFO: [00:04:33] Loaded configuration for trades
INFO: [00:04:33] Creating trades table...
INFO: [00:04:33] Starting trades table for AQEU:CEM without montage
INFO: [00:04:33] lo-streamer/1/dist-swarm
INFO: [00:04:33] lo-streamer/1/dist-swarm
INFO: [00:04:33] lo-streamer/1/dist-swarm
INFO: [00:04:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:04:33] Language: en-US
OKAY: [00:04:33] Cookies are enabled
OKAY: [00:04:33] Browser supports RequestAnimationFrame
OKAY: [00:04:33] Browser supports the WebScoket API
INFO: [00:04:33] Starting session (trades) for guest
INFO: [00:04:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:04:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASB
- feedSymbol = NY%5ESB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:04:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:33] Streamer WS Hostname: fbd189574191
INFO: [00:04:33] Starting the trades app
INFO: [00:04:33] [START]: Symbol loook up for NY^SB
INFO: [00:04:33] [FINSH]: Symbol loook up for NY^SB
INFO: [00:04:33] Loaded configuration for trades
INFO: [00:04:33] Creating trades table...
INFO: [00:04:33] Starting trades table for AQEU:CEM without montage
INFO: [00:04:33] lo-streamer/1/dist-swarm
INFO: [00:04:33] lo-streamer/1/dist-swarm
INFO: [00:04:33] lo-streamer/1/dist-swarm