We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.237717908082 | 25.24 | 25.3747 | 25 | 7594 | 25.26093132 | CS |
| 4 | 0.1 | 0.396825396825 | 25.2 | 25.3747 | 25 | 3195 | 25.24348762 | CS |
| 12 | 0.03 | 0.11871784725 | 25.27 | 25.45 | 25 | 3414 | 25.21629 | CS |
| 26 | -0.02 | -0.0789889415482 | 25.32 | 25.45 | 25 | 4163 | 25.19828471 | CS |
| 52 | 0.27 | 1.07870555334 | 25.03 | 25.45 | 24.8 | 4158 | 25.17862146 | CS |
| 156 | 0.3 | 1.2 | 25 | 26.45 | 24.17 | 4687 | 24.93859002 | CS |
| 260 | 0.4 | 1.60642570281 | 24.9 | 26.45 | 21.6837 | 6958 | 24.8730015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 25.335 | 0.04 | 0.14 | 25.3 | 25.35 | 25.27 | 2319 |
| 1732059600 | 25.3 | -0.06 | -0.23 | 25.35 | 25.35 | 25.2601 | 1753 |
| 1731973200 | 25.359 | 0.05 | 0.19 | 25.24 | 25.36 | 25.24 | 6376 |
| 1731714000 | 25.31 | 0.1 | 0.40 | 25.3 | 25.31 | 25.21 | 7110 |
| 1731627600 | 25.21 | -0.06 | -0.23 | 25.24 | 25.31 | 25 | 22134 |
| 1731541200 | 25.2672 | 0.06 | 0.23 | 25.29 | 25.29 | 25.2672 | 496 |
| 1731454800 | 25.21 | -0.03 | -0.12 | 25.21 | 25.29 | 25.21 | 227 |
| 1731368400 | 25.2414 | -0.08 | -0.31 | 25.23 | 25.2414 | 25.22 | 874 |
| 1731109200 | 25.3199 | -0.01 | -0.04 | 25.29 | 25.32 | 25.27 | 1225 |
| 1731022800 | 25.33 | 0.13 | 0.52 | 25.25 | 25.33 | 25.2329 | 3211 |
| 1730936400 | 25.2 | -0.01 | -0.04 | 25.18 | 25.25 | 25.18 | 5220 |
| 1730850000 | 25.21 | 0 | 0.00 | 25.22 | 25.22 | 25.21 | 359 |
| 1730763600 | 25.21 | 0.04 | 0.16 | 25.21 | 25.21 | 25.18 | 3044 |
| 1730500800 | 25.17 | 0.02 | 0.07 | 25.21 | 25.21 | 25.17 | 689 |
| 1730414400 | 25.152 | -0.06 | -0.23 | 25.22 | 25.22 | 25.152 | 3943 |
| 1730328000 | 25.21 | 0.03 | 0.11 | 25.18 | 25.21 | 25.18 | 639 |
| 1730241600 | 25.183 | -0.01 | -0.05 | 25.2 | 25.2 | 25.17 | 528 |
| 1730155200 | 25.1967 | -0.02 | -0.09 | 25.16 | 25.1967 | 25.16 | 2356 |
| 1729896000 | 25.2199 | 0.02 | 0.08 | 25.18 | 25.2199 | 25.15 | 1447 |
| 1729809600 | 25.2 | 0 | 0.00 | 25.2 | 25.22 | 25.17 | 2183 |
| 1729723200 | 25.2 | -0.02 | -0.08 | 25.2 | 25.23 | 25.15 | 5678 |
| 1729636800 | 25.22 | 0.05 | 0.20 | 25.15 | 25.22 | 25.15 | 4267 |
| 1729550400 | 25.1701 | -0.04 | -0.16 | 25.18 | 25.198 | 25.111 | 2474 |
| 1729291200 | 25.21 | 0.03 | 0.12 | 25.19 | 25.22 | 25.14 | 7031 |
| 1729204800 | 25.18 | 0.03 | 0.12 | 25.15 | 25.23 | 25.1418 | 4402 |
| 1729118400 | 25.15 | 0 | 0.00 | 25.1401 | 25.16 | 25.1401 | 1266 |
| 1729032000 | 25.15 | -0.06 | -0.24 | 25.2 | 25.211 | 25.15 | 6184 |
| 1728945600 | 25.21 | 0.04 | 0.16 | 25.19 | 25.215 | 25.16 | 2440 |
| 1728686400 | 25.17 | -0 | -0.00 | 25.18 | 25.21 | 25.1667 | 1544 |
| 1728600000 | 25.1702 | 0.03 | 0.12 | 25.2099 | 25.2199 | 25.16 | 6356 |
| 1728513600 | 25.14 | -0.03 | -0.12 | 25.11 | 25.16 | 25.1 | 14396 |
| 1728427200 | 25.17 | -0.03 | -0.12 | 25.16 | 25.1994 | 25.16 | 2358 |
| 1728340800 | 25.2 | 0.02 | 0.08 | 25.16 | 25.2 | 25.16 | 6518 |
| 1728081600 | 25.18 | 0.02 | 0.06 | 25.18 | 25.2 | 25.175 | 1733 |
| 1727995200 | 25.165 | 0 | 0.02 | 25.16 | 25.17 | 25.16 | 1688 |
| 1727908800 | 25.16 | -0.02 | -0.08 | 25.16 | 25.16 | 25.16 | 415 |
| 1727822400 | 25.1814 | 0 | 0.00 | 25.19 | 25.19 | 25.1814 | 357 |
| 1727736000 | 25.1814 | -0.06 | -0.25 | 25.27 | 25.27 | 25.171 | 3040 |
| 1727476800 | 25.245 | 0.01 | 0.02 | 25.19 | 25.25 | 25.16 | 3289 |
| 1727390400 | 25.24 | 0.06 | 0.23 | 25.19 | 25.25 | 25.16 | 5307 |
| 1727304000 | 25.1822 | -0.01 | -0.03 | 25.17 | 25.19 | 25.17 | 4521 |
| 1727217600 | 25.19 | 0.03 | 0.12 | 25.15 | 25.19 | 25.15 | 3430 |
| 1727131200 | 25.16 | 0.02 | 0.08 | 25.12 | 25.16 | 25.12 | 1833 |
| 1726872000 | 25.14 | -0.04 | -0.15 | 25.16 | 25.16 | 25.14 | 287 |
| 1726785600 | 25.1771 | 0.04 | 0.15 | 25.15 | 25.2099 | 25.15 | 8213 |
| 1726699200 | 25.1399 | 0.03 | 0.12 | 25.1 | 25.18 | 25.1 | 8086 |
| 1726612800 | 25.11 | 0 | 0.00 | 25.1 | 25.13 | 25.1 | 1886 |
| 1726526400 | 25.11 | -0.01 | -0.04 | 25.1 | 25.12 | 25.1 | 2500 |
| 1726267200 | 25.12 | -0.33 | -1.30 | 25.09 | 25.12 | 25.08 | 7459 |
| 1726180800 | 25.45 | 0.05 | 0.20 | 25.42 | 25.45 | 25.42 | 205 |
| 1726094400 | 25.398 | 0.03 | 0.11 | 25.38 | 25.41 | 25.38 | 2873 |
| 1726008000 | 25.37 | 0.01 | 0.04 | 25.4 | 25.41 | 25.37 | 6048 |
| 1725921600 | 25.36 | 0 | 0.00 | 25.4 | 25.4001 | 25.36 | 3141 |
| 1725662400 | 25.36 | -0.02 | -0.06 | 25.35 | 25.38 | 25.35 | 2099 |
| 1725576000 | 25.375 | 0.02 | 0.10 | 25.35 | 25.375 | 25.35 | 214 |
| 1725489600 | 25.35 | 0 | 0.00 | 25.34 | 25.37 | 25.34 | 3181 |
| 1725403200 | 25.35 | 0.02 | 0.08 | 25.33 | 25.35 | 25.3 | 3520 |
| 1725057600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 45 |
| 1724971200 | 25.33 | 0.06 | 0.24 | 25.27 | 25.33 | 25.26 | 2170 |
| 1724884800 | 25.27 | -0.01 | -0.04 | 25.34 | 25.34 | 25.27 | 3200 |
| 1724798400 | 25.28 | 0.03 | 0.12 | 25.25 | 25.2837 | 25.25 | 6447 |
| 1724712000 | 25.2501 | -0.01 | -0.04 | 25.26 | 25.3074 | 25.2501 | 3739 |
| 1724452800 | 25.26 | 0.02 | 0.06 | 25.25 | 25.272 | 25.25 | 1784 |
| 1724366400 | 25.2436 | -0.01 | -0.03 | 25.25 | 25.255 | 25.24 | 1230 |
| 1724280000 | 25.25 | -0.01 | -0.03 | 25.26 | 25.26 | 25.25 | 3487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
