We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 0.118792212952 | 25.17 | 25.2499 | 25.12 | 7373 | 25.15243817 | CS |
| 4 | 0.0391 | 0.155400464214 | 25.1608 | 25.25 | 25.1 | 4728 | 25.16381909 | CS |
| 12 | -0.0885 | -0.349962828807 | 25.2884 | 25.4 | 25 | 5374 | 25.18367945 | CS |
| 26 | -0.0351 | -0.139092530216 | 25.235 | 25.4 | 25 | 4532 | 25.20556687 | CS |
| 52 | 0.2099 | 0.83993597439 | 24.99 | 25.4 | 24.61 | 4322 | 25.09524956 | CS |
| 156 | 0.2199 | 0.880304243395 | 24.98 | 26.45 | 24.17 | 5309 | 24.91020648 | CS |
| 260 | 0.2999 | 1.20441767068 | 24.9 | 26.45 | 21.6837 | 7205 | 24.86143564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723243200 | 25.1999 | 0.01 | 0.06 | 25.2 | 25.2 | 25.1837 | 1323 |
| 1723156800 | 25.186 | 0.03 | 0.10 | 25.1608 | 25.2499 | 25.16 | 7953 |
| 1723070400 | 25.16 | -0.02 | -0.08 | 25.1533 | 25.19 | 25.15 | 5695 |
| 1722984000 | 25.18 | 0.06 | 0.24 | 25.1458 | 25.18 | 25.14 | 3110 |
| 1722897600 | 25.12 | -0.05 | -0.20 | 25.17 | 25.17 | 25.12 | 14977 |
| 1722638400 | 25.17 | -0 | -0.01 | 25.17 | 25.18 | 25.16 | 5132 |
| 1722552000 | 25.1721 | 0.03 | 0.13 | 25.1591 | 25.1799 | 25.1591 | 4347 |
| 1722465600 | 25.14 | 0.01 | 0.04 | 25.15 | 25.18 | 25.13 | 1882 |
| 1722379200 | 25.13 | 0.01 | 0.04 | 25.12 | 25.1788 | 25.12 | 1249 |
| 1722292800 | 25.1199 | -0.03 | -0.12 | 25.17 | 25.17 | 25.11 | 4151 |
| 1722033600 | 25.15 | -0.01 | -0.04 | 25.15 | 25.16 | 25.15 | 301 |
| 1721947200 | 25.16 | -0.03 | -0.13 | 25.15 | 25.16 | 25.12 | 5259 |
| 1721860800 | 25.1926 | 0.04 | 0.17 | 25.16 | 25.1926 | 25.15 | 1635 |
| 1721774400 | 25.15 | -0.08 | -0.32 | 25.15 | 25.22 | 25.13 | 4727 |
| 1721688000 | 25.23 | 0.07 | 0.28 | 25.2 | 25.25 | 25.11 | 6818 |
| 1721428800 | 25.1601 | -0.01 | -0.04 | 25.13 | 25.2 | 25.13 | 2050 |
| 1721342400 | 25.1703 | -0.04 | -0.18 | 25.1 | 25.205 | 25.1 | 7479 |
| 1721256000 | 25.2148 | 0.04 | 0.16 | 25.2 | 25.22 | 25.1933 | 5974 |
| 1721169600 | 25.1756 | 0.01 | 0.02 | 25.18 | 25.2 | 25.15 | 1095 |
| 1721083200 | 25.1696 | 0.03 | 0.11 | 25.168 | 25.2 | 25.13 | 4629 |
| 1720824000 | 25.1407 | -0.04 | -0.16 | 25.1608 | 25.19 | 25.13 | 6091 |
| 1720737600 | 25.1822 | 0.04 | 0.17 | 25.122 | 25.1822 | 25.122 | 1759 |
| 1720651200 | 25.1385 | 0.01 | 0.04 | 25.09 | 25.1438 | 25.09 | 4310 |
| 1720564800 | 25.1283 | -0.02 | -0.07 | 25.15 | 25.15 | 25.11 | 4296 |
| 1720478400 | 25.1463 | 0.04 | 0.14 | 25.138 | 25.15 | 25.12 | 1934 |
| 1720219200 | 25.11 | 0.01 | 0.04 | 25.08 | 25.15 | 25.08 | 23020 |
| 1720040640 | 25.0999 | 0 | 0.01 | 25.1 | 25.1 | 25.0999 | 3927 |
| 1719960000 | 25.0966 | -0.02 | -0.08 | 25.12 | 25.148 | 25.09 | 8247 |
| 1719873600 | 25.1163 | 0.02 | 0.07 | 25.1 | 25.12 | 25.1 | 4606 |
| 1719614400 | 25.0995 | 0 | 0.00 | 25.0995 | 25.0995 | 25.0995 | 0 |
| 1719528000 | 25.0995 | -0 | -0.00 | 25.09 | 25.1 | 25.09 | 1600 |
| 1719441600 | 25.0999 | 0.03 | 0.12 | 25.08 | 25.1 | 25.08 | 2944 |
| 1719355200 | 25.07 | -0.02 | -0.08 | 25.09 | 25.09 | 25.07 | 5898 |
| 1719268800 | 25.09 | 0.03 | 0.12 | 25.09 | 25.1 | 25.08 | 3259 |
| 1719009600 | 25.06 | -0.03 | -0.12 | 25.09 | 25.09 | 25.06 | 3741 |
| 1718923200 | 25.09 | 0.01 | 0.03 | 25.08 | 25.1 | 25.06 | 7061 |
| 1718750400 | 25.0815 | -0 | -0.00 | 25.1 | 25.1 | 25.08 | 5801 |
| 1718664000 | 25.082 | 0 | 0.01 | 25.1399 | 25.1399 | 25.08 | 8651 |
| 1718404800 | 25.08 | -0.31 | -1.22 | 25.07 | 25.16 | 25 | 26443 |
| 1718318400 | 25.39 | 0.03 | 0.12 | 25.4 | 25.4 | 25.36 | 1479 |
| 1718232000 | 25.36 | 0.02 | 0.08 | 25.35 | 25.39 | 25.3401 | 11711 |
| 1718145600 | 25.34 | 0.01 | 0.04 | 25.348 | 25.348 | 25.34 | 1653 |
| 1718059200 | 25.33 | -0.01 | -0.04 | 25.34 | 25.35 | 25.32 | 3240 |
| 1717800000 | 25.34 | -0.01 | -0.04 | 25.334 | 25.3486 | 25.33 | 2546 |
| 1717713600 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.32 | 4183 |
| 1717627200 | 25.34 | 0.01 | 0.04 | 25.35 | 25.35 | 25.31 | 8252 |
| 1717540800 | 25.33 | 0.01 | 0.04 | 25.32 | 25.3499 | 25.3103 | 1708 |
| 1717454400 | 25.3199 | 0 | 0.00 | 25.32 | 25.32 | 25.3 | 5239 |
| 1717195200 | 25.3199 | -0 | -0.00 | 25.3199 | 25.3199 | 25.3199 | 405 |
| 1717108800 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.27 | 7231 |
| 1717022400 | 25.32 | 0.02 | 0.08 | 25.25 | 25.32 | 25.25 | 1683 |
| 1716936000 | 25.3 | 0 | 0.00 | 25.3 | 25.32 | 25.25 | 5618 |
| 1716590400 | 25.3 | 0.02 | 0.08 | 25.2799 | 25.32 | 25.2799 | 1626 |
| 1716504000 | 25.28 | -0.02 | -0.08 | 25.29 | 25.306 | 25.28 | 15775 |
| 1716417600 | 25.3 | -0.01 | -0.04 | 25.3 | 25.32 | 25.3 | 6439 |
| 1716331200 | 25.31 | -0 | -0.01 | 25.32 | 25.32 | 25.305 | 1382 |
| 1716244800 | 25.312 | -0.01 | -0.03 | 25.27 | 25.32 | 25.25 | 7458 |
| 1715985600 | 25.32 | 0.07 | 0.28 | 25.2884 | 25.32 | 25.27 | 1258 |
| 1715899200 | 25.25 | -0.02 | -0.08 | 25.3 | 25.32 | 25.2481 | 2521 |
| 1715812800 | 25.27 | 0.03 | 0.10 | 25.27 | 25.27 | 25.24 | 3958 |
| 1715726400 | 25.2446 | 0.03 | 0.14 | 25.3059 | 25.3059 | 25.2 | 1600 |
| 1715640000 | 25.21 | -0.06 | -0.24 | 25.2138 | 25.24 | 25.2 | 1742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
