Scorpio Tankers (SBBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Scorpio Tankers Inc (SBBA)
Scorpio Tankers Inc (SBBA) Trades

Scorpio Tankers Inc (SBBA)

25.29

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 715

Neutral: 419

Sell: 1,563

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	36.04	100			32.85	54.13		2,697	39	nyse
18:30:00	36.04	100			32.85	54.13		2,697	38	nyse
16:10:00	36.04	100			32.85	54.13		2,697	37	nyse
16:05:11	36.04	1	basket idx	Sell	32.85	54.13		2,697	36	nyse
16:05:09	36.04	1	basket idx	Sell	32.85	54.13		2,696	35	nyse
16:00:00	36.03	65			36.05	36.09		2,695	34	nyse
16:00:00	36.04	100			36.05	36.09		2,695	33	nyse
16:00:00	36.05	1	basket idx	Sell	36.05	36.09		2,695	32	nyse
15:59:51	36.04	100		Sell	36.04	36.09		2,694	31	nyse
15:59:51	36.04	200		Sell	36.04	36.09		2,594	30	nyse
15:59:50	36.04	117		Sell	36.04	36.09		2,394	29	nyse
15:57:47	36.1089	437		Buy	36.07	36.11		2,277	28	nyse
15:26:28	36.055	1	basket idx		36.04	36.07		1,840	27	nyse
15:26:28	36.055	1	basket idx		36.04	36.07		1,839	26	nyse
15:26:28	36.055	413			36.04	36.07		1,838	25	nyse
15:01:52	36.065	1	basket idx		36.05	36.08		1,425	24	nyse
14:56:23	36.055	1	basket idx		36.04	36.07		1,424	23	nyse
14:26:52	36.03	100		Buy	36.01	36.03		1,423	22	nyse
14:26:52	36.03	65			36.01	36.03		1,323	21	nyse
14:26:52	36.03	65	basket idx	Buy	36.01	36.03		1,323	20	nyse
13:56:48	36.0699	110		Buy	36.04	36.07		1,258	19	nyse
13:43:15	36.05	2	basket idx		36.04	36.06		1,148	18	nyse
12:18:29	36.11	100	burst basket	Sell	36.11	36.14		1,146	17	nyse
12:18:29	36.11	100	burst basket	Sell	36.11	36.14		1,046	16	nyse
12:18:29	36.11	100	burst basket	Sell	36.11	36.14		946	15	nyse
11:10:39	36.1972	50	basket idx	Sell	36.18	36.22		846	14	nyse
10:35:51	36.1907	5	basket idx	Sell	36.18	36.21		796	13	nyse
10:11:10	36.34	106		Sell	36.34	36.38		791	12	nyse
10:10:49	36.3696	1	basket idx	Buy	36.35	36.38		685	11	nyse
10:10:42	36.36	57	basket idx	Sell	36.36	36.40		684	10	nyse
10:10:42	36.36	100		Sell	36.36	36.40		627	9	nyse
10:10:42	36.36	25	basket idx	Sell	36.36	36.40		527	8	nyse
10:10:42	36.36	200		Sell	36.36	36.40		502	7	nyse
10:10:42	36.36	100		Sell	36.36	36.40		302	6	nyse
10:10:42	36.36	100		Sell	36.36	36.40		202	5	nyse
10:10:42	36.36	100		Sell	36.36	36.40		102	4	nyse
09:30:00	36.51	1	basket idx	Buy	36.43	36.55		2	3	nyse
09:30:00	36.51	1			36.43	36.55		1	2	nyse
09:30:00	36.51	1	basket idx	Buy	36.43	36.55		1	1	nyse

Scorpio Tankers

Sixth Wave Innovations (CE)

Pimco RAFI ESG US ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:41:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:41:11] Language: en-US
OKAY: [11:41:11] Cookies are enabled
OKAY: [11:41:11] Browser supports RequestAnimationFrame
OKAY: [11:41:11] Browser supports the WebScoket API
INFO: [11:41:11] Starting session (trades) for guest
INFO: [11:41:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:41:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASBBA
- feedSymbol = NY%5ESBBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:41:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:41:11] Streamer WS Hostname: 47bd125df645
INFO: [11:41:11] Starting the trades app
INFO: [11:41:11] [START]: Symbol loook up for NY^SBBA
INFO: [11:41:11] [FINSH]: Symbol loook up for NY^SBBA
INFO: [11:41:11] Loaded configuration for trades
INFO: [11:41:11] Creating trades table...
INFO: [11:41:11] Starting trades table for AMEX:RAFE without montage
INFO: [11:41:11] lo-streamer/1/dist-swarm
INFO: [11:41:11] lo-streamer/1/dist-swarm
INFO: [11:41:12] lo-streamer/1/dist-swarm
INFO: [11:41:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:41:11] Language: en-US
OKAY: [11:41:11] Cookies are enabled
OKAY: [11:41:11] Browser supports RequestAnimationFrame
OKAY: [11:41:11] Browser supports the WebScoket API
INFO: [11:41:11] Starting session (trades) for guest
INFO: [11:41:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:41:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASBBA
- feedSymbol = NY%5ESBBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:41:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:41:11] Streamer WS Hostname: 47bd125df645
INFO: [11:41:11] Starting the trades app
INFO: [11:41:11] [START]: Symbol loook up for NY^SBBA
INFO: [11:41:11] [FINSH]: Symbol loook up for NY^SBBA
INFO: [11:41:11] Loaded configuration for trades
INFO: [11:41:11] Creating trades table...
INFO: [11:41:11] Starting trades table for AMEX:RAFE without montage
INFO: [11:41:11] lo-streamer/1/dist-swarm
INFO: [11:41:11] lo-streamer/1/dist-swarm
INFO: [11:41:12] lo-streamer/1/dist-swarm