ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sandbridge Aquisition Corp

Sandbridge Aquisition Corp (SBG)

8.84
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764008.8400.008.848.848.840
17394900008.8400.008.848.848.840
17394036008.8400.008.848.848.840
17393172008.8400.008.848.848.840
17392308008.8400.008.848.848.840
17389716008.8400.008.848.848.840
17388852008.8400.008.848.848.840
17387988008.8400.008.848.848.840
17387124008.8400.008.848.848.840
17386260008.8400.008.848.848.840
17383668008.8400.008.848.848.840
17382804008.8400.008.848.848.840
17381940008.8400.008.848.848.840
17381076008.8400.008.848.848.840
17380212008.8400.008.848.848.840
17377620008.8400.008.848.848.840
17376756008.8400.008.848.848.840
17375892008.8400.008.848.848.840
17375028008.8400.008.848.848.840
17371572008.8400.008.848.848.840
17370708008.8400.008.848.848.840
17369844008.8400.008.848.848.840
17368980008.8400.008.848.848.840
17368116008.8400.008.848.848.840
17365524008.8400.008.848.848.840
17363796008.8400.008.848.848.840
17362932008.8400.008.848.848.840
17362068008.8400.008.848.848.840
17359476008.8400.008.848.848.840
17358612008.8400.008.848.848.840
17356884008.8400.008.848.848.840
17356020008.8400.008.848.848.840
17353428008.8400.008.848.848.840
17352564008.8400.008.848.848.840
17350778408.8400.008.848.848.840
17349972008.8400.008.848.848.840
17347380008.8400.008.848.848.840
17346516008.8400.008.848.848.840
17345652008.8400.008.848.848.840
17344788008.8400.008.848.848.840
17343924008.8400.008.848.848.840
17341332008.8400.008.848.848.840
17340468008.8400.008.848.848.840
17339604008.8400.008.848.848.840
17338740008.8400.008.848.848.840
17337876008.8400.008.848.848.840
17335284008.8400.008.848.848.840
17334420008.8400.008.848.848.840
17333556008.8400.008.848.848.840
17332692008.8400.008.848.848.840
17331828008.8400.008.848.848.840
17329178408.8400.008.848.848.840
17327508008.8400.008.848.848.840
17326644008.8400.008.848.848.840
17325780008.8400.008.848.848.840
17323188008.8400.008.848.848.840
17322324008.8400.008.848.848.840
17321460008.8400.008.848.848.840
17320596008.8400.008.848.848.840
17319732008.8400.008.848.848.840