Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 11.02 | -0.16 | -1.43% | 11.08 | 11.31 | 10.815 | 2,081,655 |
| Jan 10 2025 | 11.18 | 0.43 | 4.00% | 10.60 | 11.24 | 10.535 | 2,250,699 |
| Jan 08 2025 | 10.75 | -0.05 | -0.46% | 10.68 | 10.75 | 10.44 | 1,848,531 |
| Jan 07 2025 | 10.80 | 0.07 | 0.65% | 10.875 | 10.99 | 10.715 | 1,786,331 |
| Jan 06 2025 | 10.73 | -0.01 | -0.09% | 10.85 | 11.0376 | 10.61 | 2,150,492 |
| Jan 03 2025 | 10.74 | 0.06 | 0.56% | 10.70 | 10.995 | 10.64 | 3,214,757 |
| Jan 02 2025 | 10.68 | 0.23 | 2.20% | 10.425 | 10.72 | 10.35 | 2,282,230 |
| Dec 31 2024 | 10.45 | 0.45 | 4.50% | 10.15 | 10.52 | 10.0503 | 2,442,984 |
| Dec 30 2024 | 10.00 | -0.84 | -7.75% | 10.74 | 10.795 | 9.93 | 3,157,656 |
| Dec 27 2024 | 10.84 | -0.34 | -3.04% | 11.15 | 11.16 | 10.82 | 1,547,297 |
| Dec 26 2024 | 11.18 | -0.07 | -0.62% | 11.15 | 11.355 | 11.00 | 1,850,129 |
| Dec 24 2024 | 11.25 | -0.12 | -1.06% | 11.41 | 11.42 | 11.14 | 717,163 |
| Dec 23 2024 | 11.37 | -0.18 | -1.56% | 11.56 | 11.56 | 11.275 | 1,725,116 |
| Dec 20 2024 | 11.55 | -0.31 | -2.61% | 11.725 | 11.93 | 11.55 | 3,732,712 |
| Dec 19 2024 | 11.86 | -0.26 | -2.15% | 12.27 | 12.27 | 11.735 | 1,748,237 |
| Dec 18 2024 | 12.12 | -0.17 | -1.38% | 12.38 | 12.53 | 12.01 | 1,437,789 |
| Dec 17 2024 | 12.29 | -0.13 | -1.05% | 12.38 | 12.51 | 12.17 | 1,843,996 |
| Dec 16 2024 | 12.42 | -0.05 | -0.40% | 12.43 | 12.63 | 12.34 | 1,679,874 |
| Dec 13 2024 | 12.47 | -0.12 | -0.95% | 12.605 | 12.62 | 12.325 | 1,541,065 |
| Dec 12 2024 | 12.59 | -0.13 | -1.02% | 12.70 | 12.80 | 12.545 | 1,793,043 |
| Dec 11 2024 | 12.72 | 0.01 | 0.08% | 12.89 | 12.945 | 12.70 | 1,561,312 |
| Dec 10 2024 | 12.71 | -0.02 | -0.16% | 12.725 | 12.8755 | 12.47 | 1,869,663 |
| Dec 09 2024 | 12.73 | -0.50 | -3.78% | 13.25 | 13.295 | 12.72 | 1,895,004 |
| Dec 06 2024 | 13.23 | 0.32 | 2.48% | 13.16 | 13.30 | 12.905 | 1,649,087 |
| Dec 05 2024 | 12.91 | -0.96 | -6.92% | 13.73 | 13.74 | 12.90 | 2,251,239 |
| Dec 04 2024 | 13.87 | 0.16 | 1.17% | 13.73 | 13.985 | 13.58 | 1,670,568 |
| Dec 03 2024 | 13.71 | -0.22 | -1.58% | 13.90 | 13.92 | 13.38 | 1,817,409 |
| Dec 02 2024 | 13.93 | 0.00 | 0.00% | 13.99 | 14.02 | 13.785 | 1,881,184 |
| Nov 29 2024 | 13.93 | -0.21 | -1.49% | 14.01 | 14.17 | 13.60 | 1,235,315 |
| Nov 27 2024 | 14.14 | -0.08 | -0.56% | 14.35 | 14.79 | 14.11 | 1,996,109 |
| Nov 26 2024 | 14.22 | 0.13 | 0.92% | 14.14 | 14.285 | 13.85 | 3,043,631 |
| Nov 25 2024 | 14.09 | 1.12 | 8.64% | 13.69 | 14.64 | 13.67 | 7,080,927 |
| Nov 22 2024 | 12.97 | 0.00 | 0.00% | 13.10 | 13.185 | 12.83 | 3,509,563 |
| Nov 21 2024 | 12.97 | -0.16 | -1.22% | 13.15 | 13.17 | 12.88 | 1,874,596 |
| Nov 20 2024 | 13.13 | 0.05 | 0.38% | 13.055 | 13.185 | 12.82 | 1,808,798 |
| Nov 19 2024 | 13.08 | -0.26 | -1.95% | 13.25 | 13.46 | 12.95 | 1,687,499 |
| Nov 18 2024 | 13.34 | -0.07 | -0.52% | 13.38 | 13.67 | 13.08 | 2,146,267 |
| Nov 15 2024 | 13.41 | -0.37 | -2.69% | 14.08 | 14.22 | 12.95 | 1,791,833 |
| Nov 14 2024 | 13.78 | 1.25 | 9.98% | 12.95 | 14.09 | 12.95 | 2,951,093 |
| Nov 13 2024 | 12.53 | -0.24 | -1.88% | 12.855 | 13.025 | 12.49 | 2,278,347 |
| Nov 12 2024 | 12.77 | -0.33 | -2.52% | 13.08 | 13.12 | 12.695 | 1,008,892 |
| Nov 11 2024 | 13.10 | 0.29 | 2.26% | 12.95 | 13.295 | 12.94 | 1,207,272 |
| Nov 08 2024 | 12.81 | -0.27 | -2.06% | 12.83 | 12.89 | 12.60 | 1,092,783 |
| Nov 07 2024 | 13.08 | -0.14 | -1.06% | 13.05 | 13.385 | 12.99 | 1,400,721 |
| Nov 06 2024 | 13.22 | 0.31 | 2.40% | 13.76 | 13.82 | 13.21 | 1,461,571 |
| Nov 05 2024 | 12.91 | -0.01 | -0.08% | 12.78 | 12.95 | 12.725 | 1,038,773 |
| Nov 04 2024 | 12.92 | -0.20 | -1.52% | 13.07 | 13.29 | 12.875 | 877,840 |
| Nov 01 2024 | 13.12 | 0.12 | 0.92% | 13.03 | 13.27 | 13.03 | 1,201,010 |
| Oct 31 2024 | 13.00 | -0.49 | -3.63% | 13.41 | 13.48 | 12.99 | 971,855 |
| Oct 30 2024 | 13.49 | 0.17 | 1.28% | 13.31 | 13.685 | 13.18 | 704,678 |
| Oct 29 2024 | 13.32 | -0.08 | -0.60% | 13.50 | 13.50 | 13.17 | 835,904 |
| Oct 28 2024 | 13.40 | 0.87 | 6.94% | 12.71 | 13.71 | 12.71 | 2,099,375 |
| Oct 25 2024 | 12.53 | 0.11 | 0.89% | 12.64 | 12.64 | 12.435 | 758,030 |
| Oct 24 2024 | 12.42 | 0.03 | 0.24% | 12.43 | 12.58 | 12.26 | 803,493 |
| Oct 23 2024 | 12.39 | 0.12 | 0.98% | 12.14 | 12.41 | 12.105 | 761,379 |
| Oct 22 2024 | 12.27 | -0.14 | -1.13% | 12.30 | 12.395 | 12.165 | 742,599 |
| Oct 21 2024 | 12.41 | -0.20 | -1.59% | 12.62 | 12.68 | 12.31 | 799,488 |
| Oct 18 2024 | 12.61 | -0.35 | -2.70% | 12.99 | 13.07 | 12.55 | 857,051 |
| Oct 17 2024 | 12.96 | 0.26 | 2.05% | 12.74 | 12.99 | 12.59 | 763,479 |
| Oct 16 2024 | 12.70 | -0.03 | -0.24% | 12.84 | 12.90 | 12.68 | 887,241 |
