We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 65.81 | 0.65 | 1.00 | 64.879999 | 66.1299 | 64.8034 | 29823 |
| 1735861200 | 65.16 | 0.35 | 0.54 | 65.23 | 65.9 | 64.84 | 36039 |
| 1735688400 | 64.81 | 0.08 | 0.12 | 64.739999 | 65.5772 | 64.555 | 25764 |
| 1735602000 | 64.73 | 0.73 | 1.14 | 64.349999 | 65.1825 | 63.8414 | 32753 |
| 1735342800 | 64 | 0.41 | 0.64 | 63.84 | 64.269999 | 63.4608 | 28410 |
| 1735256400 | 63.59 | -0.4 | -0.63 | 63.95 | 64.220699 | 63.16 | 26536 |
| 1735077840 | 63.99 | -1.83 | -2.78 | 64.98 | 65.36 | 63.56 | 63642 |
| 1734997200 | 65.819999 | 3.82 | 6.16 | 61.95 | 65.819999 | 61.1861 | 243666 |
| 1734738000 | 62 | 0.12 | 0.19 | 61.88 | 62.52 | 61.66 | 24167 |
| 1734651600 | 61.88 | -0.07 | -0.11 | 62.31 | 63 | 61.54 | 57201 |
| 1734565200 | 61.95 | -0.96 | -1.53 | 62.71 | 63.1203 | 61.59 | 42735 |
| 1734478800 | 62.91 | -0.1 | -0.16 | 62.68 | 63.17 | 61.5 | 42067 |
| 1734392400 | 63.01 | -0.47 | -0.74 | 63.35 | 63.75 | 62.87 | 40615 |
| 1734133200 | 63.48 | 0.22 | 0.35 | 63.26 | 64.159899 | 63.0201 | 33240 |
| 1734046800 | 63.26 | -3.41 | -5.11 | 66.4 | 66.4 | 62.51 | 86871 |
| 1733960400 | 66.67 | 0.55 | 0.83 | 66.14 | 66.9648 | 65.8926 | 40495 |
| 1733874000 | 66.12 | 0.63 | 0.96 | 65.489999 | 66.379999 | 64.769999 | 47072 |
| 1733787600 | 65.489999 | -0.29 | -0.44 | 65.47 | 66.66 | 65.379999 | 65710 |
| 1733528400 | 65.78 | 1.03 | 1.59 | 66.31 | 66.31 | 64.3942 | 61565 |
| 1733442000 | 64.75 | -0.41 | -0.63 | 65.03 | 65.91 | 64.5 | 61549 |
| 1733355600 | 65.16 | 0.64 | 0.99 | 64.64 | 65.19 | 64.04 | 43901 |
| 1733269200 | 64.519999 | 0.09 | 0.14 | 64.54 | 64.94 | 64.5 | 27766 |
| 1733182800 | 64.43 | -0.57 | -0.88 | 64.89 | 65.15 | 63.73 | 41440 |
| 1732917840 | 65 | 0.74 | 1.15 | 64.93 | 65.39 | 64.4972 | 23237 |
| 1732750800 | 64.26 | 1.13 | 1.79 | 63.23 | 65 | 63.23 | 46171 |
| 1732664400 | 63.13 | 0.03 | 0.05 | 62.8 | 63.4601 | 62.8 | 16854 |
| 1732578000 | 63.1 | 0.03 | 0.05 | 63.09 | 63.49 | 62.4787 | 37124 |
| 1732318800 | 63.07 | 0.39 | 0.62 | 62.6 | 63.4899 | 62.59 | 25725 |
| 1732232400 | 62.68 | 0.85 | 1.37 | 62.16 | 62.98 | 61.6 | 41166 |
| 1732146000 | 61.83 | -0.06 | -0.10 | 62.04 | 62.51 | 61.61 | 35472 |
| 1732059600 | 61.89 | -0.23 | -0.37 | 62.21 | 62.6999 | 61.7601 | 20289 |
| 1731973200 | 62.12 | 0.2 | 0.32 | 61.92 | 62.5 | 61.92 | 28554 |
| 1731714000 | 61.92 | -0.25 | -0.40 | 61.99 | 62.19 | 61.36 | 21227 |
| 1731627600 | 62.17 | -0.42 | -0.67 | 62.59 | 62.925 | 61.72 | 36769 |
| 1731541200 | 62.59 | 0.14 | 0.22 | 62.07 | 62.9467 | 61.95 | 28115 |
| 1731454800 | 62.45 | -0.71 | -1.12 | 63.15 | 63.5 | 62.45 | 31702 |
| 1731368400 | 63.16 | -0.04 | -0.06 | 63.22 | 63.685 | 62.7477 | 41418 |
| 1731109200 | 63.2 | 0.89 | 1.43 | 62.54 | 63.29 | 61.97 | 28525 |
| 1731022800 | 62.31 | 0.09 | 0.14 | 62.46 | 62.46 | 61.6 | 35474 |
| 1730936400 | 62.22 | 1.66 | 2.74 | 61.25 | 62.44 | 60.6598 | 42594 |
| 1730850000 | 60.56 | 0.38 | 0.63 | 60.18 | 61.3 | 59.9 | 56551 |
| 1730763600 | 60.18 | -0.33 | -0.55 | 60.62 | 61.06 | 60.15 | 26617 |
| 1730500800 | 60.51 | -0.52 | -0.85 | 61.43 | 61.75 | 60.14 | 35891 |
| 1730414400 | 61.03 | 0.16 | 0.26 | 60.74 | 61.3 | 60.6995 | 17270 |
| 1730328000 | 60.87 | -0.02 | -0.03 | 60.7 | 61.125 | 60.3 | 34811 |
| 1730241600 | 60.89 | -0.04 | -0.07 | 61.02 | 61.5 | 60.5843 | 37644 |
| 1730155200 | 60.93 | -0.15 | -0.25 | 60.57 | 61.125 | 60.1901 | 38533 |
| 1729896000 | 61.08 | 0.29 | 0.48 | 61 | 61.31 | 60.85 | 12105 |
| 1729809600 | 60.79 | 0.13 | 0.21 | 60.54 | 61.2 | 60.37 | 58321 |
| 1729723200 | 60.66 | 0.34 | 0.56 | 60.18 | 60.76 | 59.9 | 33498 |
| 1729636800 | 60.32 | -0.37 | -0.61 | 60.78 | 61.08 | 59.96 | 46646 |
| 1729550400 | 60.69 | -0.85 | -1.38 | 61.54 | 62.175 | 60 | 66066 |
| 1729291200 | 61.54 | -0.31 | -0.50 | 61.7 | 61.84 | 61.1028 | 29262 |
| 1729204800 | 61.85 | 0.07 | 0.11 | 61.5 | 61.9749 | 61.3685 | 21475 |
| 1729118400 | 61.78 | 0.44 | 0.72 | 61.31 | 61.9484 | 61.27 | 36567 |
| 1729032000 | 61.34 | -1.15 | -1.84 | 61.3 | 62.05 | 60.72 | 41753 |
| 1728945600 | 62.49 | -0.9 | -1.42 | 63.12 | 63.39 | 61.98 | 60754 |
| 1728686400 | 63.39 | 0.75 | 1.20 | 62.47 | 64 | 62.47 | 31585 |
| 1728600000 | 62.64 | 0.72 | 1.16 | 62.22 | 62.8 | 62 | 19642 |
| 1728513600 | 61.92 | -0.17 | -0.27 | 62.09 | 62.2815 | 61.7 | 18481 |
| 1728427200 | 62.09 | -0.74 | -1.18 | 62.6 | 62.6 | 61.26 | 34446 |
| 1728340800 | 62.83 | 0.38 | 0.61 | 62.51 | 63.23 | 62.48 | 24331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
