![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.25 | 2.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.95 | 2.60 | 1.55 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.45 | 1.60 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 97 | - |
3.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 349 | - |
3.50 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 463 | - |
4.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.02 | -9.52 % | 51 | 2,784 | 2/06/2025 |
4.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 392 | 3,235 | 2/06/2025 |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 96 | - |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 865 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 79 | 724 | 2/06/2025 |
4.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.03 | 15.79 % | 20 | 285 | 2/06/2025 |
4.50 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 1 | 45 | 2/06/2025 |
5.00 | 0.95 | 1.05 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 27 | - |
5.50 | 1.45 | 1.60 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.95 | 2.05 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions