We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.377714825307 | 10.59 | 10.63 | 10.59 | 33304 | 10.61505543 | CS |
| 4 | 0.05 | 0.47258979206 | 10.58 | 10.65 | 10.575 | 32449 | 10.59298389 | CS |
| 12 | 0.08 | 0.758293838863 | 10.55 | 11.055 | 10.51 | 39449 | 10.56817626 | CS |
| 26 | 0.28 | 2.70531400966 | 10.35 | 11.055 | 10.35 | 36556 | 10.52936674 | CS |
| 52 | 0.52 | 5.1434223541 | 10.11 | 11.32 | 10.11 | 33051 | 10.39160829 | CS |
| 156 | 0.58 | 5.77114427861 | 10.05 | 11.32 | 9.95 | 38537 | 10.30842636 | CS |
| 260 | 0.58 | 5.77114427861 | 10.05 | 11.32 | 9.95 | 38537 | 10.30842636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 10.63 | 0.01 | 0.09 | 10.62 | 10.63 | 10.6 | 226723 |
| 1720737600 | 10.62 | 0 | 0.00 | 10.6 | 10.62 | 10.6 | 19610 |
| 1720651200 | 10.62 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 64099 |
| 1720564800 | 10.62 | 0.01 | 0.09 | 10.61 | 10.62 | 10.61 | 475 |
| 1720478400 | 10.61 | 0 | 0.00 | 10.61 | 10.62 | 10.6 | 81479 |
| 1720219200 | 10.61 | 0.02 | 0.19 | 10.59 | 10.61 | 10.59 | 859 |
| 1720040640 | 10.59 | -0.01 | -0.09 | 10.62 | 10.62 | 10.59 | 306 |
| 1719960000 | 10.6 | 0.01 | 0.09 | 10.6 | 10.61 | 10.59 | 15701 |
| 1719873600 | 10.59 | -0.02 | -0.19 | 10.5884 | 10.59 | 10.5884 | 728 |
| 1719614400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719528000 | 10.61 | -0.01 | -0.09 | 10.5996 | 10.62 | 10.5996 | 2003 |
| 1719441600 | 10.62 | 0.03 | 0.28 | 10.6073 | 10.62 | 10.6073 | 1101 |
| 1719355200 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.5899 | 42340 |
| 1719268800 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 376 |
| 1719009600 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 36 |
| 1718923200 | 10.59 | -0.06 | -0.56 | 10.61 | 10.61 | 10.58 | 46221 |
| 1718750400 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 220 |
| 1718664000 | 10.58 | 0.01 | 0.05 | 10.575 | 10.585 | 10.575 | 275061 |
| 1718404800 | 10.575 | 0 | 0.00 | 10.58 | 10.58 | 10.575 | 1014 |
| 1718318400 | 10.575 | 0 | 0.05 | 10.5775 | 10.58 | 10.575 | 2564 |
| 1718232000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 5 |
| 1718145600 | 10.57 | -0.01 | -0.06 | 10.5664 | 10.57 | 10.5664 | 27358 |
| 1718059200 | 10.576 | 0.01 | 0.06 | 10.58 | 10.58 | 10.57 | 12458 |
| 1717800000 | 10.57 | 0 | 0.00 | 10.6 | 10.6 | 10.57 | 1386 |
| 1717713600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 61 |
| 1717627200 | 10.57 | 0 | 0.00 | 10.5732 | 10.5781 | 10.57 | 20744 |
| 1717540800 | 10.57 | -0.03 | -0.28 | 10.57 | 10.57 | 10.565 | 137026 |
| 1717454400 | 10.6 | 0.03 | 0.28 | 10.57 | 10.6 | 10.57 | 8533 |
| 1717195200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 2608 |
| 1717108800 | 10.57 | 0.01 | 0.09 | 10.57 | 10.5722 | 10.57 | 4081 |
| 1717022400 | 10.56 | 0 | 0.00 | 10.57 | 10.57 | 10.56 | 80252 |
| 1716936000 | 10.56 | 0.01 | 0.09 | 10.568 | 10.568 | 10.5528 | 787 |
| 1716590400 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 6072 |
| 1716504000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 487 |
| 1716417600 | 10.55 | -0.01 | -0.05 | 10.5501 | 10.58 | 10.55 | 3206 |
| 1716331200 | 10.555 | 0 | 0.05 | 10.55 | 10.555 | 10.55 | 705 |
| 1716244800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 8294 |
| 1715985600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 730 |
| 1715899200 | 10.55 | -0 | -0.00 | 10.555 | 10.555 | 10.55 | 13316 |
| 1715812800 | 10.5501 | 0 | 0.00 | 10.56 | 10.56 | 10.5501 | 25760 |
| 1715726400 | 10.55 | -0.01 | -0.05 | 10.55 | 10.55 | 10.55 | 3730 |
| 1715640000 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 429 |
| 1715380800 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 2630 |
| 1715294400 | 10.555 | 0 | 0.05 | 10.555 | 10.555 | 10.555 | 1991 |
| 1715208000 | 10.55 | -0.01 | -0.05 | 10.555 | 10.555 | 10.55 | 27555 |
| 1715121600 | 10.555 | 0 | 0.00 | 10.57 | 10.57 | 10.55 | 107495 |
| 1715035200 | 10.555 | 0 | 0.05 | 10.56 | 10.56 | 10.555 | 5537 |
| 1714776000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 15 |
| 1714689600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 67 |
| 1714603200 | 10.55 | 0 | 0.00 | 10.5522 | 10.5522 | 10.55 | 3056 |
| 1714516800 | 10.55 | -0.01 | -0.05 | 10.5504 | 10.5541 | 10.55 | 60874 |
| 1714430400 | 10.555 | 0 | 0.05 | 10.56 | 10.56 | 10.54 | 29342 |
| 1714171200 | 10.55 | -0.01 | -0.05 | 10.56 | 10.56 | 10.55 | 3763 |
| 1714084800 | 10.555 | -0.01 | -0.05 | 11.0529 | 11.055 | 10.53 | 12402 |
| 1713998400 | 10.56 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 13216 |
| 1713912000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 226316 |
| 1713825600 | 10.56 | 0.03 | 0.28 | 10.55 | 10.57 | 10.55 | 793536 |
| 1713566400 | 10.53 | 0 | 0.00 | 10.55 | 10.68 | 10.51 | 9153 |
| 1713480000 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 24214 |
| 1713393600 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.51 | 281499 |
| 1713307200 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 28971 |
| 1713220800 | 10.51 | 0.01 | 0.10 | 10.5046 | 10.51 | 10.5 | 8334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
