SilverBox Corp III Stock Quote SBXC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp III (SBXC) Quote

SilverBox Corp III (SBXC)

10.63

0.01

(0.09%)

Closed July 14 4:00PM

Delayed by 15 minutes

10.63

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.63

Bid

-

Ask

-

Volume

226,723

10.60 Day's Range 10.63

10.11 52 Week Range 11.32

Market Cap

Previous Close

10.62

Open

10.62

Last Trade

Last Trade Time

Financial Volume

$ 2,403,279

VWAP

10.6001

Average Volume (3m)

39,449

Shares Outstanding

13,800,000

Dividend Yield

-

PE Ratio

44.18

Earnings Per Share (EPS)

0.24

Revenue

-

Net Profit

3.32M

SilverBox Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. SilverBox Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Austin, Texas, USA

Founded

1970

SilverBox Corp III is listed in the Blank Checks sector of the New York Stock Exchange with ticker SBXC. The last closing price for SilverBox Corp III was $10.62. Over the last year, SilverBox Corp III shares have traded in a share price range of $ 10.11 to $ 11.32.

SilverBox Corp III currently has 13,800,000 shares outstanding. The market capitalization of SilverBox Corp III is $146.56 million. SilverBox Corp III has a price to earnings ratio (PE ratio) of 44.18.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.377714825307	10.59	10.63	10.59	33304	10.61505543	CS
4	0.05	0.47258979206	10.58	10.65	10.575	32449	10.59298389	CS
12	0.08	0.758293838863	10.55	11.055	10.51	39449	10.56817626	CS
26	0.28	2.70531400966	10.35	11.055	10.35	36556	10.52936674	CS
52	0.52	5.1434223541	10.11	11.32	10.11	33051	10.39160829	CS
156	0.58	5.77114427861	10.05	11.32	9.95	38537	10.30842636	CS
260	0.58	5.77114427861	10.05	11.32	9.95	38537	10.30842636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Seminole Red

Seminole Red 2 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451232967_921501766659732_5961533429418989426_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pqQm0kOm_L8Q7kNvgFRr644&_nc_ht=scontent-mia3-1.xx&oh=00_AYAeQw7IlNNhjWxXoOGMH0eXvvNtEk6xWdp2tN2MbRV_5A&oe=66995E1F

Wise Man

Wise Man 2 minutes ago

The financial condition of FnF (soundness and solvency as seen on the Balance Sheets) is measured with the capital metrics imposed in the FHEFSSA of 1992 for the first time: capital ratios, capital definitions, capital classifications and prompt corrective actions with the Restriction on Capital Dis

satter

satter 2 minutes ago

You are so wrong it's incredible and you know it.

His 10% tarrif on China is going to have such an financial impact on households. He is a flamming idiot.

Project 2025, that is your freedom? And deep down your right? Ya sure give yourself a check mark, brainwashed Twi

Seminole Red

Seminole Red 2 minutes ago

This is all of us. What you do to him, you do to us.

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451012921_808822021356542_3700384603712545043_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=g44-QHYXS4sQ7kNvgFCX8sJ&_nc_ht=scontent-mia3-1.xx&oh=00_AYDDNbwRX58VMHiGq_zqzcqn06j5hO

SkeBallLarry

SkeBallLarry 7 minutes ago

" Was a very-close call, Bull " .. !!

Dodger1

Dodger1 7 minutes ago

Warren knows

$AABB

DKLN

DKLN 9 minutes ago

Since the quotes warning sign is still on the OTC after nearly 8 weeks since the stock became pink current, more "DD" is needed to know where this is going. Many potential investors are probably not buying this stock because they still see that disturbing quotes warning sign. If things are so wonde

nowwhat2

nowwhat2 17 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/13/vnzmwbtc_777_13_45d_444pm_ACTION_BO_TRUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/14/ggpruBTC_777_45d_W_8_2_CPI_8AM_ASSASIN.jpg

7 DAYS EARLIER ;

Mojocash

Mojocash 24 minutes ago

You are a whackjob! All we want is lower taxes, freedom of speech, tight borders, and no wars and let the children grow up unindoctrinated by left lunacy. . What do you not understand? This assassination attempt is game over! 🇺🇸

Dyno89

Dyno89 25 minutes ago

Yawn. Completely false. You still haven’t explained why many others have directly come out of EM right back to pink current. EM isn’t some revocation doomsday scenario you’re preaching. It’s a safeguard situation put in place to protect investors until the company submits filings that are late. They

declaes

declaes 26 minutes ago

😂 so... this news just proved you have been wrong for the past 3 years. You have been wasting all that time for nothing 😴. And now you try to give your story a swing trying to save yourself from embarrassment. Making up a new story just to continue your GRST addiction 😂

janice shell

janice shell 26 minutes ago

I think we'll find out about all of that. But the Secret Service in charge of that "pre-screening" really fell down on their job. And I find that very strange.

BDEZ

BDEZ 27 minutes ago

Reminder: The Secret Service works for this man.

https://x.com/SebGorka/status/1812372461486301465

janice shell

janice shell 29 minutes ago

I was struck by that, too. He forgot to add: "Will be WILD!!"

Mojocash

Mojocash 31 minutes ago

I wonder where DJT opens up at Monday?

newmedman

newmedman 33 minutes ago

The SS is in charge of pre-screening and actually have dedicated officers that are trained to find "lines of sight" where a shooter could posture. That pole barn that the shooter was taken down on clearly had a line of sight and should have been secured regardless wether it was within the secu

arizona1

arizona1 33 minutes ago

So now Trump can predict the future. #amazing

What Trump Said An Hour Before The Rally

..........“ALL HELL BREAKS LOOSE IN ONE HOUR! When I take the rally stage, I could be making a MAJOR ANNOUNCEMENT that’s sure to strike FEAR into the hearts of our DEEP STATE ENEMIES

janice shell

janice shell 36 minutes ago

Yes, I've pretty much had it too. Time for bed. The cops still haven't entered Crooks's house.

janice shell

janice shell 38 minutes ago

Of course he will. This was the best thing that could have happened to him and his campaign.

Just before the convention, too.

arizona1

arizona1 40 minutes ago

And I just heard Jonathan Alter say that Trump is going to open up a significant lead on Biden after this! WTF???????

synaphai

synaphai 40 minutes ago

At least $9 million in total lawsuits against the company.

That's what has been on court dockets this year. At least two have been already decided in favor of the plaintiffs because Marc mounted no defense against them, likely because he couldn't afford attorneys and probably because

fuagf

fuagf 40 minutes ago

Yep. I've had it. Get through the night well. :-) In the way you feel best. Good night.

SilverBox Corp III

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions