ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SilverBox Corp IV

SilverBox Corp IV (SBXD.U)

10.1401
0.0401
(0.40%)
Closed January 05 4:00PM
10.1401
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.1401
Bid
-
Ask
-
Volume
200
10.14 Day's Range 10.1401
9.98 52 Week Range 10.84
Previous Close
10.10
Open
10.14
Last Trade
100
@
10.1401
Last Trade Time
Average Volume (3m)
2,891
Financial Volume
$ 2,028
VWAP
10.14

SBXD.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04010.3970297029710.110.140110.1010.1CS
40.02010.19861660079110.1210.27510.08113010.11521187CS
120.10010.99701195219110.0410.8410.0201289110.06333892CS
260.14011.4011010.849.984870810.00184936CS
520.14011.4011010.849.984870810.00184936CS
1560.14011.4011010.849.984870810.00184936CS
2600.14011.4011010.849.984870810.00184936CS

SBXD.U - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?
The current share price of SilverBox Corp IV is $ 10.1401
What is the 1 year trading range for SilverBox Corp IV share price?
SilverBox Corp IV has traded in the range of $ 9.98 to $ 10.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
$ 2.56
(-12.33%)
328.84k
STEMStem Inc
$ 1.20
(54.74%)
80.16M
FFord Motor Company
$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
$ 1.7697
(-3.30%)
52.31M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
cottonisking cottonisking 7 minutes ago
🗼🗽Category Description of tasks
Tax and VAT
Work reported in this category includes
compliance with tax legislation under
the Administrators’ obligations as proper
officers for tax, and planning to ensure
the efficient realisation of assets f
MCF
eagle8 eagle8 7 minutes ago
Tommy Bax 🇬🇧 🇹🇼
@TommyBaxendale
·
13h
Replying to
@GoneGoodguy
Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol
NWBO
eagle8 eagle8 20 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

The FDA's decision regarding paxalisib in glioblastoma (GBM) pro
NWBO
Iggy_Bot Iggy_Bot 22 minutes ago
Im so happy dems are doing stuff like this, Nevada should be red for a long time now
and between the people of the state and Trump i would bet it will be over turned,
ElectricMountain53 ElectricMountain53 30 minutes ago
What Lebby said has got no value anymore. He also said deals were around the corner and many other things that haven´t come to fruition. Now he´s fired.
Let´s just wait what Yves has to say next week!!
You posting so much seems like pumping before the 9th!
Are you afraid of wh
LWLG
igotthemojo igotthemojo 53 minutes ago
i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
KBLB
nowwhat2 nowwhat2 56 minutes ago
The Total 3

https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/
XRPUSD
boi568 boi568 1 hour ago
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill 1 hour ago
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 1 hour ago
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 1 hour ago
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 1 hour ago
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 1 hour ago
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 1 hour ago
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 1 hour ago
The Russes hit the jackpot?
BDEZ BDEZ 1 hour ago
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 1 hour ago
Not good, thanks for sharing.
sand sand 2 hours ago
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 2 hours ago
Moving hard soon 
EFSH
mining101 mining101 2 hours ago
Superb
MEGL
benz280c benz280c 2 hours ago
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 2 hours ago
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL

Your Recent History

Delayed Upgrade Clock