We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1734997200 | 0.2022 | 0 | 0.00 | 0.2 | 0.2022 | 0.2 | 10 |
| 1734738000 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 10 |
| 1734651600 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1734565200 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1734478800 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1734392400 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1734133200 | 0.2022 | 0 | 0.00 | 0.1765 | 0.2022 | 0.1765 | 50 |
| 1734046800 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1733960400 | 0.2022 | 0.0023 | 1.15 | 0.2022 | 0.2022 | 0.2022 | 1065 |
| 1733874000 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1733787600 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1733528400 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1733442000 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1733355600 | 0.1999 | 0.034 | 20.49 | 0.1999 | 0.1999 | 0.1999 | 100 |
| 1733269200 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1733182800 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 12 |
| 1732917840 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1732750800 | 0.1659 | -0.0241 | -12.68 | 0.1641 | 0.1692 | 0.1641 | 1842 |
| 1732664400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
| 1732578000 | 0.19 | 0.04 | 26.67 | 0.1912 | 0.1912 | 0.15 | 29383 |
| 1732318800 | 0.15 | 0 | 0.00 | 0.158 | 0.158 | 0.15 | 3100 |
| 1732232400 | 0.15 | -0.032 | -17.58 | 0.1504 | 0.1504 | 0.15 | 888 |
| 1732146000 | 0.182 | 0.042 | 30.00 | 0.1404 | 0.182 | 0.1403 | 1080 |
| 1732059600 | 0.14 | 0 | 0.00 | 0.14 | 0.1484 | 0.14 | 67376 |
| 1731973200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731714000 | 0.14 | -0.0399 | -22.18 | 0.13 | 0.15 | 0.13 | 1918 |
| 1731627600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1731541200 | 0.1799 | -0.0043 | -2.33 | 0.18 | 0.18 | 0.1799 | 5348 |
| 1731454800 | 0.1842 | 0 | 0.00 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1731368400 | 0.1842 | 0 | 0.00 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1731109200 | 0.1842 | 0.0117001 | 6.78 | 0.2 | 0.2 | 0.1842 | 260 |
| 1731022800 | 0.1724999 | 0.0423999 | 32.59 | 0.1659 | 0.1724999 | 0.1659 | 1066 |
| 1730936400 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1730850000 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 27 |
| 1730763600 | 0.1301 | 0.0001 | 0.08 | 0.1378 | 0.1378 | 0.1301 | 335 |
| 1730500800 | 0.13 | 0 | 0.00 | 0.1378 | 0.1378 | 0.13 | 5800 |
| 1730414400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730328000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730241600 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 27 |
| 1730155200 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 151 |
| 1729896000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729809600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729723200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1729636800 | 0.16 | 0.0180001 | 12.68 | 0.15 | 0.16 | 0.15 | 1800 |
| 1729550400 | 0.1419999 | -0.008 | -5.33 | 0.14 | 0.1419999 | 0.14 | 2151 |
| 1729291200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729204800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 100 |
| 1729118400 | 0.14 | 0.01 | 7.69 | 0.15 | 0.15 | 0.124 | 5051 |
| 1729032000 | 0.13 | -0.07 | -35.00 | 0.1666 | 0.1943 | 0.12 | 213751 |
| 1728945600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1728686400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16 |
| 1728600000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728513600 | 0.2 | 0.06 | 42.86 | 0.12 | 0.2 | 0.12 | 401183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
