SilverBox Corp IV Stock Quote SBXD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp IV (SBXD) Quote

SilverBox Corp IV (SBXD)

10.10

0.01

(0.10%)

Closed December 25 4:00PM

Delayed by 15 minutes

10.10

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.10

Bid

-

Ask

-

Volume

101,400

10.10 Day's Range 10.10

9.95 52 Week Range 10.48

Previous Close

10.09

Open

10.10

Last Trade

Last Trade Time

Average Volume (3m)

42,432

Financial Volume

$ 1,024,140

VWAP

10.10

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.198412698413	10.08	10.14	10.08	31960	10.08788434	CS
4	0.06	0.597609561753	10.04	10.14	10.03	23345	10.05728072	CS
12	0.15	1.50753768844	9.95	10.48	9.95	42432	10.01744091	CS
26	0.15	1.50753768844	9.95	10.48	9.95	42432	10.01744091	CS
52	0.15	1.50753768844	9.95	10.48	9.95	42432	10.01744091	CS
156	0.15	1.50753768844	9.95	10.48	9.95	42432	10.01744091	CS
260	0.15	1.50753768844	9.95	10.48	9.95	42432	10.01744091	CS

SBXD - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?

The current share price of SilverBox Corp IV is $ 10.10

What is the 1 year trading range for SilverBox Corp IV share price?

SilverBox Corp IV has traded in the range of $ 9.95 to $ 10.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPLNChurchill Capital Corp III	$ 12.24 (94.90%)	2.11M
NEUENeuehealth Inc	$ 7.54 (74.94%)	780.07k
SESSES AI Corporation	$ 0.71 (36.33%)	48.69M
KOREKORE Group Holdings Inc	$ 1.88 (27.89%)	297.19k
EVTLVertical Aerospace Ltd	$ 8.96 (20.75%)	286.9k
VNCEVince Holding Corp	$ 4.00 (-20.00%)	409.69k
DNMRDanimer Scientific Inc	$ 3.23 (-15.22%)	123.46k
CDR-BCedar Realty Trust Inc	$ 14.0301 (-10.34%)	8.45k
WSO.BWatsco Inc	$ 489.70 (-8.47%)	11
MOGUMOGU Inc	$ 2.18 (-8.02%)	3.55k
QBTSD Wave Quantum Inc	$ 7.95 (-2.45%)	51.47M
BBAIBigBear ai Holdings Inc	$ 3.73 (16.93%)	49.68M
SESSES AI Corporation	$ 0.71 (36.33%)	48.69M
ACHRArcher Aviation Inc	$ 10.80 (15.14%)	48.49M
FFord Motor Company	$ 10.02 (1.21%)	29.1M

Seminole Red

Seminole Red 23 seconds ago

an a Merry Christmas to you to

Seminole Red

Seminole Red 1 minute ago

Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Merry Christmas, Excel!

It's always nice to see that story this time of year!

Dontnosheet

Dontnosheet 3 minutes ago

Merry Christmas everyone!!!

JSmith5

JSmith5 5 minutes ago

You must be right, of course, as its in bold.

Nats

exostatic

exostatic 5 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

exostatic

exostatic 6 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Merry Christmas!

konshe

konshe 7 minutes ago

Tomorrow I will sell all my shares for tax cut

bigrun

bigrun 7 minutes ago

LWLG-Netherlands

LWLG-Netherlands 9 minutes ago

This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon

Stock_Barber

Stock_Barber 9 minutes ago

It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!

totffe

totffe 11 minutes ago

You are now on ignore

chemist72

chemist72 11 minutes ago

The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve

Truthsocial

Truthsocial 12 minutes ago

Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer

$5.95akadawson-m

$5.95akadawson-m 12 minutes ago

Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html

The big compute competition is on our doorstep!

236T568

236T568 12 minutes ago

Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23

manibiotech

manibiotech 13 minutes ago

Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher .
But it will be a hard concept for you to grasp

Hoskuld

Hoskuld 16 minutes ago

The company needs to move on these indications because every day burns up 2-73 patent protection.

Preciouslife1

Preciouslife1 17 minutes ago

https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr

XMaster2023

XMaster2023 18 minutes ago

Superior is not the correct description. Try ethical. To put an end to the suffering and misery that comes with chemotherapy and radiation would be one large step for mankind.

tbonaces80

tbonaces80 18 minutes ago

This will hit $6 easily. Analysts know. Huge funding. Foully loaded.

Monroe1

Monroe1 18 minutes ago

The FDA is rushing to Pfizer's aid before the new administration brings out the machete. Notice this news comes out during the Christmas sell off in an effort to slow the massive selling.
So with their COVID "cure" they dumped poison into our bodies that has produced cancers at an alarming n

MartinLutherKing

MartinLutherKing 19 minutes ago

Merry christmas to all the criminals in management robbing investors all their careers, This piece of junk 2.5 million market cap nobel prize clinical trial scam hoax of the scientific community

SilverBox Corp IV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions