Lmp Capital & Income Fund Inc is a United States based non-diversified, closed-end management investment company. Its investment objective is total return with an emphasis on the income. Lmp Capital & Income Fund Inc is a United States based non-diversified, closed-end management investment company. Its investment objective is total return with an emphasis on the income.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.286 | -1.77750155376 | 16.09 | 16.28 | 15.804 | 42532 | 16.09842106 | CS |
4 | -0.966 | -5.7602862254 | 16.77 | 17.17 | 14.64 | 41280 | 16.11315966 | CS |
12 | -1.206 | -7.08994708995 | 17.01 | 17.8 | 14.64 | 35462 | 16.68028831 | CS |
26 | -1.366 | -7.95573675015 | 17.17 | 17.96 | 14.64 | 36288 | 17.0062012 | CS |
52 | 0.314 | 2.02711426727 | 15.49 | 17.96 | 14.22 | 39088 | 16.27449975 | CS |
156 | 1.484 | 10.3631284916 | 14.32 | 17.96 | 10.85 | 41543 | 13.98702123 | CS |
260 | 7.284 | 85.4929577465 | 8.52 | 17.96 | 7.41 | 48396 | 13.04517209 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions