Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Southern California Edison Trust Preferred (SCE-G)
Southern California Edison Trust Preferred (SCE-G) Historical

SCE-G Southern California Edison Trust Preferred

20.44

0.0418 (0.20%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SCE-G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.44	0.04	0.20%	20.47	20.50	20.25	7,943
Jul 17 2024	20.40	0.00	-0.01%	20.39	20.48	20.28	14,312
Jul 16 2024	20.40	0.16	0.79%	20.27	20.43	20.25	11,944
Jul 15 2024	20.24	0.02	0.10%	20.29	20.29	20.16	15,190
Jul 12 2024	20.22	0.06	0.30%	20.16	20.29	20.16	31,407
Jul 11 2024	20.16	0.29	1.46%	19.98	20.16	19.98	5,890
Jul 10 2024	19.87	0.12	0.61%	19.89	20.01	19.84	11,631
Jul 09 2024	19.75	-0.39	-1.94%	20.14	20.14	19.70	13,576
Jul 08 2024	20.14	-0.05	-0.25%	20.19	20.19	20.10	5,505
Jul 05 2024	20.19	-0.01	-0.05%	20.20	20.20	20.10	4,785
Jul 03 2024	20.20	0.02	0.10%	20.20	20.20	20.04	4,203
Jul 02 2024	20.18	0.01	0.05%	20.19	20.19	20.11	8,448
Jul 01 2024	20.17	0.29	1.46%	19.98	20.20	19.98	14,180
Jun 28 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
Jun 27 2024	19.88	-0.24	-1.20%	20.04	20.18	19.88	11,262
Jun 26 2024	20.12	0.16	0.81%	20.03	20.15	19.97	10,369
Jun 25 2024	19.96	-0.04	-0.20%	19.97	20.04	19.90	9,838
Jun 24 2024	20.00	0.08	0.39%	19.92	20.14	19.92	4,231
Jun 21 2024	19.92	-0.03	-0.14%	19.89	20.07	19.85	5,284
Jun 20 2024	19.95	-0.16	-0.79%	19.97	20.08	19.95	2,146
Jun 18 2024	20.11	0.40	2.03%	19.88	20.20	19.88	14,307
Jun 17 2024	19.71	-0.07	-0.35%	20.07	20.15	19.71	9,507
Jun 14 2024	19.78	-0.66	-3.23%	20.23	20.24	19.78	17,973
Jun 13 2024	20.44	0.11	0.54%	20.32	20.46	20.09	8,642
Jun 12 2024	20.33	0.24	1.18%	20.27	20.42	20.17	9,015
Jun 11 2024	20.09	-0.01	-0.03%	20.07	20.10	20.05	4,587
Jun 10 2024	20.10	-0.03	-0.17%	20.03	20.15	20.00	8,801
Jun 07 2024	20.13	-0.15	-0.72%	20.03	20.28	20.03	10,178
Jun 06 2024	20.28	0.02	0.08%	20.09	20.38	19.95	3,966
Jun 05 2024	20.26	0.09	0.43%	20.05	20.28	20.03	18,052
Jun 04 2024	20.18	0.20	0.98%	20.01	20.19	19.95	12,218
Jun 03 2024	19.98	0.40	2.04%	19.67	20.02	19.67	9,365
May 31 2024	19.58	0.18	0.93%	19.51	19.76	19.51	8,847
May 30 2024	19.40	0.04	0.21%	19.36	19.66	19.36	22,522
May 29 2024	19.36	-0.15	-0.77%	19.45	19.56	19.31	6,437
May 28 2024	19.51	-0.01	-0.05%	19.51	19.70	19.51	5,143
May 24 2024	19.52	0.04	0.21%	19.62	19.69	19.48	11,166
May 23 2024	19.48	-0.32	-1.62%	19.88	19.94	19.37	15,397
May 22 2024	19.80	-0.28	-1.39%	20.03	20.25	19.80	19,099
May 21 2024	20.08	-0.07	-0.35%	20.15	20.18	20.00	15,164
May 20 2024	20.15	0.04	0.19%	20.10	20.17	20.00	6,468
May 17 2024	20.11	0.01	0.05%	20.01	20.24	20.00	4,083
May 16 2024	20.10	-0.03	-0.15%	20.16	20.33	20.10	7,753
May 15 2024	20.13	0.35	1.77%	19.90	20.13	19.87	8,887
May 14 2024	19.78	-0.12	-0.60%	20.00	20.05	19.75	11,338
May 13 2024	19.90	0.00	0.00%	20.14	20.16	19.90	6,174
May 10 2024	19.90	-0.07	-0.33%	19.96	20.09	19.86	12,649
May 09 2024	19.97	-0.24	-1.21%	20.05	20.15	19.89	8,873
May 08 2024	20.21	-0.45	-2.18%	20.31	20.54	20.15	6,799
May 07 2024	20.66	-0.03	-0.14%	20.72	20.72	20.34	12,483
May 06 2024	20.69	0.41	2.02%	19.96	20.69	19.96	5,548
May 03 2024	20.28	0.33	1.65%	20.09	20.34	19.99	2,830
May 02 2024	19.95	-0.05	-0.25%	19.88	20.16	19.59	11,128
May 01 2024	20.00	0.19	0.96%	20.00	20.08	19.75	8,190
Apr 30 2024	19.81	-0.16	-0.80%	20.15	20.15	19.81	9,612
Apr 29 2024	19.97	0.07	0.35%	19.95	20.13	19.90	17,342
Apr 26 2024	19.90	0.25	1.27%	19.81	20.05	19.80	18,016
Apr 25 2024	19.65	-0.30	-1.50%	19.73	19.93	19.33	31,606
Apr 24 2024	19.95	-0.36	-1.77%	20.25	20.61	19.77	26,158
Apr 23 2024	20.31	0.18	0.88%	20.18	20.31	20.00	6,933
Apr 22 2024	20.13	0.20	1.02%	19.99	20.13	19.99	6,407

Southern California Edis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions