Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SCE Trust VIII (SCE-K)
SCE Trust VIII (SCE-K) Historical

SCE-K SCE Trust VIII

24.77

0.00 (0.00%)

Oct 03 2024 - Closed

Delayed by 15 minutes

SCE-K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 03 2024	24.77	0.05	0.20%	24.75	24.81	24.73	7,896
Oct 02 2024	24.72	-0.18	-0.72%	24.88	25.05	24.70	18,210
Oct 01 2024	24.90	0.28	1.14%	24.72	24.92	24.69	13,477
Sep 30 2024	24.62	-0.30	-1.20%	24.80	25.08	24.62	42,882
Sep 27 2024	24.92	-0.10	-0.40%	24.94	25.08	24.80	18,914
Sep 26 2024	25.02	-0.09	-0.36%	25.10	25.10	24.86	8,213
Sep 25 2024	25.11	-0.13	-0.52%	25.24	25.24	24.91	9,688
Sep 24 2024	25.24	0.34	1.37%	24.78	25.24	24.74	20,867
Sep 23 2024	24.90	0.12	0.48%	24.74	24.92	24.74	11,046
Sep 20 2024	24.78	-0.10	-0.40%	24.71	24.95	24.71	9,173
Sep 19 2024	24.88	-0.01	-0.04%	24.83	25.00	24.75	11,181
Sep 18 2024	24.89	0.14	0.57%	24.91	24.95	24.77	10,125
Sep 17 2024	24.75	-0.06	-0.22%	24.93	25.03	24.68	12,186
Sep 16 2024	24.81	-0.20	-0.78%	24.93	24.93	24.62	14,449
Sep 13 2024	25.00	-0.17	-0.68%	24.70	25.09	24.60	17,290
Sep 12 2024	25.17	0.47	1.90%	24.72	25.17	24.72	9,997
Sep 11 2024	24.70	-0.10	-0.40%	24.71	24.83	24.68	11,737
Sep 10 2024	24.80	-0.09	-0.36%	24.72	24.87	24.72	9,650
Sep 09 2024	24.89	0.23	0.91%	24.63	24.89	24.61	6,212
Sep 06 2024	24.67	-0.10	-0.38%	24.62	24.67	24.56	4,880
Sep 05 2024	24.76	0.17	0.69%	24.75	24.86	24.60	11,708
Sep 04 2024	24.59	0.08	0.33%	24.51	24.75	24.51	3,679
Sep 03 2024	24.51	-0.16	-0.65%	24.55	24.55	24.34	5,596
Aug 30 2024	24.67	0.17	0.69%	24.39	24.67	24.30	35,674
Aug 29 2024	24.50	-0.04	-0.16%	24.55	24.55	24.42	7,249
Aug 28 2024	24.54	0.10	0.41%	24.62	24.62	24.39	5,290
Aug 27 2024	24.44	-0.04	-0.16%	24.41	24.52	24.38	6,904
Aug 26 2024	24.48	-0.02	-0.08%	24.60	24.60	24.43	5,107
Aug 23 2024	24.50	-0.04	-0.16%	24.41	24.56	24.39	7,923
Aug 22 2024	24.54	0.00	0.00%	24.39	24.58	24.37	10,421
Aug 21 2024	24.54	0.04	0.16%	24.59	24.61	24.52	7,016
Aug 20 2024	24.50	0.04	0.16%	24.41	24.56	24.38	6,322
Aug 19 2024	24.46	-0.17	-0.69%	24.68	24.68	24.37	8,512
Aug 16 2024	24.63	0.19	0.78%	24.65	24.65	24.16	6,332
Aug 15 2024	24.44	-0.14	-0.57%	24.39	24.64	24.30	5,365
Aug 14 2024	24.58	0.30	1.24%	24.31	24.58	24.14	3,275
Aug 13 2024	24.28	0.29	1.21%	24.14	24.29	24.14	4,344
Aug 12 2024	23.99	-0.09	-0.37%	24.07	24.19	23.98	9,484
Aug 09 2024	24.08	-0.20	-0.82%	24.11	24.35	24.08	3,266
Aug 08 2024	24.28	0.27	1.12%	24.00	24.28	24.00	4,176
Aug 07 2024	24.01	0.17	0.71%	24.03	24.30	23.86	5,351
Aug 06 2024	23.84	0.00	0.00%	23.85	24.05	23.77	12,691
Aug 05 2024	23.84	-0.46	-1.89%	23.76	24.07	23.60	7,675
Aug 02 2024	24.30	-0.05	-0.21%	24.33	24.49	24.20	10,147
Aug 01 2024	24.35	0.11	0.45%	24.38	24.45	24.29	13,492
Jul 31 2024	24.24	-0.41	-1.66%	24.67	24.71	24.06	99,774
Jul 30 2024	24.65	-0.10	-0.40%	24.83	24.83	24.60	11,475
Jul 29 2024	24.75	0.09	0.34%	24.67	24.75	24.62	5,902
Jul 26 2024	24.67	-0.04	-0.14%	24.66	24.84	24.51	8,915
Jul 25 2024	24.70	0.25	1.02%	24.57	24.73	24.57	4,880
Jul 24 2024	24.45	-0.18	-0.73%	24.68	24.68	24.45	7,502
Jul 23 2024	24.63	-0.05	-0.20%	24.50	24.72	24.50	7,356
Jul 22 2024	24.68	0.21	0.86%	24.43	24.70	24.43	2,970
Jul 19 2024	24.47	-0.17	-0.69%	24.70	24.86	24.47	3,721
Jul 18 2024	24.64	-0.11	-0.44%	24.72	24.87	24.64	3,398
Jul 17 2024	24.75	-0.01	-0.04%	24.70	24.79	24.56	8,607
Jul 16 2024	24.76	-0.04	-0.16%	24.75	24.85	24.72	30,737
Jul 15 2024	24.80	0.03	0.12%	24.83	24.92	24.69	6,639
Jul 12 2024	24.77	0.07	0.28%	24.89	25.03	24.75	4,978
Jul 11 2024	24.70	0.06	0.24%	24.72	24.87	24.70	12,647
Jul 10 2024	24.64	0.02	0.08%	24.81	24.81	24.64	3,551
Jul 09 2024	24.62	-0.27	-1.08%	25.07	25.07	24.62	6,974
Jul 08 2024	24.89	0.03	0.12%	24.81	25.10	24.81	2,492

NLBNPIT1YAS3 20991231 81...

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions